Igarashi Motors India Limited (BOM:517380)
India · Delayed Price · Currency is INR 475.80
+0.95 (0.20%)
At close: Jul 13, 2026
Igarashi Motors India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 478.25 | 492.35 | 463.45 | 475.80 | 475.80 | 0.20% | 6,492 |
| Jul 10, 2026 | 477.00 | 477.25 | 470.65 | 474.85 | 474.85 | 1.11% | 5,736 |
| Jul 9, 2026 | 461.00 | 474.70 | 461.00 | 469.65 | 469.65 | 0.92% | 4,698 |
| Jul 8, 2026 | 466.25 | 481.85 | 455.55 | 465.35 | 465.35 | -1.38% | 19,941 |
| Jul 7, 2026 | 492.10 | 499.95 | 468.00 | 471.85 | 471.85 | -3.73% | 11,360 |
| Jul 6, 2026 | 494.00 | 506.50 | 481.85 | 490.15 | 490.15 | -0.89% | 19,280 |
| Jul 3, 2026 | 482.35 | 501.10 | 469.80 | 494.55 | 494.55 | 2.24% | 11,205 |
| Jul 2, 2026 | 481.00 | 492.55 | 475.70 | 483.70 | 483.70 | 0.94% | 7,274 |
| Jul 1, 2026 | 468.45 | 484.15 | 467.00 | 479.20 | 479.20 | 4.36% | 10,210 |
| Jun 30, 2026 | 462.95 | 465.00 | 452.40 | 459.20 | 459.20 | -0.20% | 7,494 |
| Jun 29, 2026 | 482.95 | 482.95 | 458.25 | 460.10 | 460.10 | -2.81% | 4,769 |
| Jun 25, 2026 | 481.80 | 487.00 | 471.45 | 473.40 | 473.40 | -1.64% | 13,944 |
| Jun 24, 2026 | 486.05 | 496.90 | 473.95 | 481.30 | 481.30 | 0.01% | 26,401 |
| Jun 23, 2026 | 470.00 | 497.45 | 464.65 | 481.25 | 481.25 | 1.79% | 68,359 |
| Jun 22, 2026 | 453.75 | 488.00 | 438.50 | 472.80 | 472.80 | 14.55% | 270,145 |
| Jun 19, 2026 | 390.95 | 418.35 | 390.95 | 412.75 | 412.75 | 4.43% | 30,525 |
| Jun 18, 2026 | 406.45 | 414.15 | 391.10 | 395.25 | 395.25 | -3.81% | 35,547 |
| Jun 17, 2026 | 381.00 | 444.50 | 381.00 | 410.90 | 410.90 | 8.22% | 291,567 |
| Jun 16, 2026 | 382.65 | 384.00 | 378.05 | 379.70 | 379.70 | 0.26% | 1,867 |
| Jun 15, 2026 | 389.95 | 390.00 | 376.50 | 378.70 | 378.70 | 0.24% | 2,042 |
| Jun 12, 2026 | 372.00 | 388.35 | 370.00 | 377.80 | 377.80 | 3.37% | 3,507 |
| Jun 11, 2026 | 369.30 | 369.75 | 362.00 | 365.50 | 365.50 | -1.39% | 1,228 |
| Jun 10, 2026 | 376.10 | 377.40 | 367.05 | 370.65 | 370.65 | -0.94% | 906 |
| Jun 9, 2026 | 369.00 | 379.90 | 365.00 | 374.15 | 374.15 | 3.00% | 2,091 |
| Jun 8, 2026 | 363.00 | 367.15 | 362.00 | 363.25 | 363.25 | -1.34% | 548 |
| Jun 5, 2026 | 374.65 | 375.20 | 366.80 | 368.20 | 368.20 | -0.47% | 1,226 |
| Jun 4, 2026 | 372.20 | 377.55 | 367.50 | 369.95 | 369.95 | -1.10% | 3,486 |
| Jun 3, 2026 | 377.60 | 379.00 | 371.30 | 374.05 | 374.05 | -1.31% | 1,099 |
| Jun 2, 2026 | 371.30 | 380.10 | 371.30 | 379.00 | 379.00 | 1.51% | 1,938 |
| Jun 1, 2026 | 376.05 | 382.95 | 371.00 | 373.35 | 373.35 | -0.24% | 2,326 |
| May 29, 2026 | 386.05 | 386.05 | 371.00 | 374.25 | 374.25 | -2.31% | 2,673 |
| May 27, 2026 | 391.70 | 396.20 | 382.25 | 383.10 | 383.10 | -0.62% | 1,170 |
| May 26, 2026 | 389.65 | 392.00 | 382.05 | 385.50 | 385.50 | -1.08% | 3,663 |
| May 25, 2026 | 385.50 | 394.85 | 385.50 | 389.70 | 389.70 | 1.26% | 1,804 |
| May 22, 2026 | 387.20 | 394.05 | 376.25 | 384.85 | 384.85 | -0.61% | 2,955 |
| May 21, 2026 | 403.95 | 407.25 | 375.00 | 387.20 | 387.20 | -3.73% | 17,449 |
| May 20, 2026 | 394.05 | 407.25 | 391.35 | 402.20 | 402.20 | 1.07% | 1,819 |
| May 19, 2026 | 390.90 | 403.90 | 390.90 | 397.95 | 397.95 | 3.22% | 4,138 |
| May 18, 2026 | 388.40 | 388.40 | 380.00 | 385.55 | 385.55 | -1.49% | 1,170 |
| May 15, 2026 | 405.45 | 405.45 | 390.00 | 391.40 | 391.40 | -1.53% | 1,586 |
| May 14, 2026 | 416.75 | 416.75 | 394.10 | 397.50 | 397.50 | -2.69% | 2,028 |
| May 13, 2026 | 401.25 | 418.75 | 401.25 | 408.50 | 408.50 | 0.44% | 3,716 |
| May 12, 2026 | 430.55 | 430.55 | 404.00 | 406.70 | 406.70 | -5.54% | 4,339 |
| May 11, 2026 | 427.95 | 441.00 | 424.55 | 430.55 | 430.55 | -1.15% | 10,583 |
| May 8, 2026 | 399.05 | 443.05 | 399.05 | 435.55 | 435.55 | 9.32% | 62,429 |
| May 7, 2026 | 398.00 | 400.45 | 391.55 | 398.40 | 398.40 | 1.27% | 2,552 |
| May 6, 2026 | 382.60 | 405.25 | 382.60 | 393.40 | 393.40 | 2.85% | 17,263 |
| May 5, 2026 | 381.05 | 385.00 | 380.00 | 382.50 | 382.50 | 0.03% | 3,519 |
| May 4, 2026 | 387.00 | 392.00 | 378.35 | 382.40 | 382.40 | -1.30% | 5,037 |
| Apr 30, 2026 | 379.70 | 389.00 | 376.00 | 387.45 | 387.45 | 1.02% | 3,877 |