Igarashi Motors India Limited (BOM:517380)
India · Delayed Price · Currency is INR 371.50
-2.55 (-0.68%)
At close: Nov 9, 2026
Igarashi Motors India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 371.45 | 373.95 | 369.05 | 371.50 | 371.50 | -0.68% | 1,083 |
| Nov 8, 2026 | 366.00 | 375.65 | 366.00 | 374.05 | 374.05 | 2.03% | 756 |
| Nov 6, 2026 | 378.85 | 378.85 | 365.00 | 366.60 | 366.60 | -3.75% | 1,695 |
| Nov 5, 2026 | 392.80 | 411.00 | 376.55 | 380.90 | 380.90 | -1.26% | 6,750 |
| Nov 4, 2026 | 371.85 | 388.10 | 368.25 | 385.75 | 385.75 | 4.58% | 3,148 |
| Nov 3, 2026 | 368.35 | 375.10 | 367.55 | 368.85 | 368.85 | 0.59% | 5,654 |
| Nov 2, 2026 | 353.85 | 368.20 | 353.85 | 366.70 | 366.70 | 3.90% | 2,368 |
| Oct 30, 2026 | 360.65 | 363.20 | 352.00 | 352.95 | 352.95 | -3.54% | 1,138 |
| Oct 29, 2026 | 368.45 | 371.40 | 362.25 | 365.90 | 365.90 | -0.97% | 4,553 |
| Oct 28, 2026 | 369.20 | 373.80 | 361.00 | 369.50 | 369.50 | 1.16% | 1,758 |
| Oct 27, 2026 | 363.35 | 368.85 | 359.15 | 365.25 | 365.25 | 2.21% | 880 |
| Oct 26, 2026 | 354.20 | 364.55 | 351.35 | 357.35 | 357.35 | 0.41% | 1,445 |
| Oct 23, 2026 | 365.05 | 365.05 | 348.00 | 355.90 | 355.90 | -2.63% | 3,004 |
| Oct 22, 2026 | 355.00 | 370.65 | 355.00 | 365.50 | 365.50 | -2.09% | 1,785 |
| Oct 21, 2026 | 390.00 | 391.60 | 370.05 | 373.30 | 373.30 | -5.18% | 1,699 |
| Oct 19, 2026 | 400.60 | 402.95 | 392.10 | 393.70 | 393.70 | -2.60% | 937 |
| Oct 16, 2026 | 394.45 | 406.75 | 391.50 | 404.20 | 404.20 | 2.10% | 1,645 |
| Oct 15, 2026 | 406.00 | 406.00 | 394.80 | 395.90 | 395.90 | -3.27% | 2,392 |
| Oct 14, 2026 | 408.05 | 409.30 | 399.85 | 409.30 | 409.30 | 0.83% | 212 |
| Oct 13, 2026 | 399.00 | 406.00 | 394.60 | 405.95 | 405.95 | 2.20% | 272 |
| Oct 12, 2026 | 399.00 | 400.55 | 394.10 | 397.20 | 397.20 | 0.74% | 1,201 |
| Oct 9, 2026 | 395.15 | 398.70 | 389.65 | 394.30 | 394.30 | 0.08% | 1,501 |
| Oct 8, 2026 | 400.90 | 400.95 | 392.00 | 394.00 | 394.00 | -2.29% | 1,762 |
| Oct 7, 2026 | 401.00 | 410.00 | 399.00 | 403.25 | 403.25 | 0.34% | 3,554 |
| Oct 6, 2026 | 391.10 | 416.05 | 390.25 | 401.90 | 401.90 | 3.30% | 6,794 |
| Oct 5, 2026 | 401.95 | 403.00 | 388.30 | 389.05 | 389.05 | -2.55% | 5,491 |
| Oct 1, 2026 | 402.05 | 402.65 | 387.55 | 399.25 | 399.25 | -1.21% | 3,092 |
| Sep 30, 2026 | 415.00 | 416.75 | 401.25 | 404.15 | 404.15 | -1.75% | 2,421 |
| Sep 29, 2026 | 412.55 | 417.00 | 406.40 | 411.35 | 411.35 | -0.86% | 1,867 |
| Sep 28, 2026 | 418.05 | 418.10 | 412.75 | 414.90 | 414.90 | -1.79% | 1,068 |
| Sep 25, 2026 | 421.05 | 437.90 | 419.30 | 422.45 | 422.45 | 0.88% | 1,635 |
| Sep 24, 2026 | 430.10 | 430.10 | 416.50 | 418.75 | 418.75 | -2.99% | 1,093 |
| Sep 23, 2026 | 425.90 | 436.90 | 425.60 | 431.65 | 431.65 | 2.02% | 2,654 |
| Sep 22, 2026 | 425.85 | 431.60 | 421.35 | 423.10 | 423.10 | -0.41% | 2,923 |
| Sep 21, 2026 | 431.50 | 431.50 | 422.25 | 424.85 | 424.85 | -1.58% | 875 |
| Sep 18, 2026 | 431.00 | 439.80 | 429.15 | 431.65 | 431.65 | 0.88% | 1,635 |
| Sep 17, 2026 | 430.00 | 435.40 | 425.80 | 427.90 | 427.90 | 0.21% | 3,703 |
| Sep 16, 2026 | 431.05 | 443.50 | 421.25 | 427.00 | 427.00 | -2.40% | 43,306 |
| Sep 15, 2026 | 412.00 | 477.35 | 410.70 | 437.50 | 437.50 | 5.02% | 846,519 |
| Sep 11, 2026 | 410.60 | 417.00 | 402.25 | 416.60 | 416.60 | 1.90% | 2,933 |
| Sep 10, 2026 | 411.55 | 414.05 | 406.40 | 408.85 | 408.85 | - | 996 |
| Sep 9, 2026 | 417.20 | 417.25 | 407.70 | 408.85 | 408.85 | -1.97% | 4,125 |
| Sep 8, 2026 | 416.30 | 417.75 | 413.00 | 417.05 | 417.05 | 0.18% | 2,653 |
| Sep 7, 2026 | 425.15 | 426.60 | 413.40 | 416.30 | 416.30 | -1.63% | 2,180 |
| Sep 4, 2026 | 416.00 | 428.35 | 416.00 | 423.20 | 423.20 | 1.58% | 3,221 |
| Sep 3, 2026 | 419.45 | 423.00 | 414.10 | 416.60 | 416.60 | 0.49% | 1,739 |
| Sep 2, 2026 | 421.40 | 421.50 | 412.95 | 414.55 | 414.55 | -1.63% | 1,924 |
| Sep 1, 2026 | 420.00 | 427.00 | 416.85 | 421.40 | 421.40 | 0.44% | 2,744 |
| Aug 31, 2026 | 434.25 | 434.25 | 417.60 | 419.55 | 419.55 | -1.69% | 1,459 |
| Aug 28, 2026 | 420.00 | 428.70 | 420.00 | 426.75 | 426.75 | 1.38% | 1,793 |