Pan Electronics (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	40.75	40.75	37.00	39.97	39.97	2.91%	206
Mar 25, 2026	39.28	39.28	35.65	38.84	38.84	3.52%	7
Mar 24, 2026	36.09	37.57	36.09	37.52	37.52	3.96%	509
Mar 23, 2026	34.41	36.12	32.69	36.09	36.09	4.88%	2,216
Mar 20, 2026	36.22	36.22	34.41	34.41	34.41	-5.00%	4
Mar 19, 2026	36.21	36.22	32.78	36.22	36.22	4.99%	7,735
Mar 18, 2026	34.66	34.66	34.29	34.50	34.50	4.51%	536
Mar 17, 2026	31.06	34.32	31.06	33.01	33.01	0.98%	8,761
Mar 16, 2026	32.69	32.69	32.69	32.69	32.69	-5.00%	224
Mar 13, 2026	36.50	36.50	34.41	34.41	34.41	-5.00%	1,545
Mar 12, 2026	36.22	37.42	36.22	36.22	36.22	-4.98%	761
Mar 11, 2026	37.89	38.12	37.89	38.12	38.12	-4.41%	1,100
Mar 10, 2026	42.38	42.38	39.88	39.88	39.88	-4.98%	898
Mar 9, 2026	41.97	41.97	41.97	41.97	41.97	-	1
Mar 6, 2026	39.89	42.07	38.10	41.97	41.97	4.69%	182
Mar 5, 2026	40.08	40.09	40.08	40.09	40.09	-0.50%	6
Mar 4, 2026	40.29	40.29	40.29	40.29	40.29	-	181
Feb 27, 2026	40.36	42.79	40.00	40.29	40.29	-1.18%	79
Feb 26, 2026	41.37	41.37	40.77	40.77	40.77	3.48%	7
Feb 25, 2026	37.42	39.40	37.42	39.40	39.40	4.98%	417
Feb 24, 2026	37.54	37.54	37.53	37.53	37.53	-4.99%	12
Feb 23, 2026	39.50	39.50	39.50	39.50	39.50	-3.33%	50
Feb 20, 2026	40.86	40.86	40.86	40.86	40.86	-0.32%	10
Feb 18, 2026	40.26	42.00	40.26	40.99	40.99	2.12%	1,810
Feb 17, 2026	40.78	40.78	40.14	40.14	40.14	3.35%	246
Feb 16, 2026	38.85	38.85	38.84	38.84	38.84	4.97%	53
Feb 13, 2026	36.98	37.00	36.98	37.00	37.00	4.99%	113
Feb 12, 2026	38.67	38.67	35.03	35.24	35.24	-4.32%	4,558
Feb 11, 2026	38.61	40.00	36.82	36.83	36.83	-4.59%	103
Feb 10, 2026	40.16	40.16	38.34	38.60	38.60	0.92%	35
Feb 9, 2026	37.73	39.61	36.00	38.25	38.25	1.38%	1,231
Feb 6, 2026	37.73	37.73	37.73	37.73	37.73	0.48%	10
Feb 5, 2026	37.00	40.77	37.00	37.55	37.55	-3.30%	113
Feb 4, 2026	40.06	42.21	38.21	38.83	38.83	-3.41%	326
Feb 3, 2026	40.01	43.00	40.00	40.20	40.20	-2.92%	476
Feb 2, 2026	43.57	43.57	41.40	41.41	41.41	-4.96%	553
Feb 1, 2026	43.57	43.57	43.57	43.57	43.57	4.99%	5
Jan 30, 2026	38.51	41.50	38.51	41.50	41.50	4.22%	205
Jan 29, 2026	42.27	42.27	38.35	39.82	39.82	-1.24%	25
Jan 28, 2026	40.32	40.33	40.32	40.32	40.32	-1.01%	506
Jan 27, 2026	40.73	40.73	40.73	40.73	40.73	-	3
Jan 23, 2026	39.50	40.83	39.15	40.73	40.73	4.73%	4,180
Jan 22, 2026	38.91	38.91	37.00	38.89	38.89	4.94%	1,721
Jan 21, 2026	38.00	38.00	36.58	37.06	37.06	-3.74%	220
Jan 20, 2026	38.46	39.50	38.46	38.50	38.50	0.08%	234
Jan 19, 2026	39.12	39.12	38.46	38.47	38.47	-1.66%	1,048
Jan 16, 2026	39.40	41.37	39.10	39.12	39.12	-0.71%	82
Jan 14, 2026	42.31	42.34	38.43	39.40	39.40	-2.33%	3,728
Jan 13, 2026	43.03	43.03	39.72	40.34	40.34	-1.59%	2,527
Jan 12, 2026	43.13	43.13	40.99	40.99	40.99	-4.98%	1,314