Pan Electronics (India) Limited (BOM:517397)
India · Delayed Price · Currency is INR 38.89
+1.83 (4.94%)
At close: Jan 22, 2026
Pan Electronics (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 38.91 | 38.91 | 37.00 | 38.89 | 38.89 | 4.94% | 1,721 |
| Jan 21, 2026 | 38.00 | 38.00 | 36.58 | 37.06 | 37.06 | -3.74% | 220 |
| Jan 20, 2026 | 38.46 | 39.50 | 38.46 | 38.50 | 38.50 | 0.08% | 234 |
| Jan 19, 2026 | 39.12 | 39.12 | 38.46 | 38.47 | 38.47 | -1.66% | 1,048 |
| Jan 16, 2026 | 39.40 | 41.37 | 39.10 | 39.12 | 39.12 | -0.71% | 82 |
| Jan 14, 2026 | 42.31 | 42.34 | 38.43 | 39.40 | 39.40 | -2.33% | 3,728 |
| Jan 13, 2026 | 43.03 | 43.03 | 39.72 | 40.34 | 40.34 | -1.59% | 2,527 |
| Jan 12, 2026 | 43.13 | 43.13 | 40.99 | 40.99 | 40.99 | -4.98% | 1,314 |
| Jan 9, 2026 | 46.97 | 46.97 | 43.13 | 43.14 | 43.14 | -4.98% | 52 |
| Jan 8, 2026 | 45.85 | 45.85 | 45.40 | 45.40 | 45.40 | 3.56% | 6 |
| Jan 7, 2026 | 44.00 | 44.00 | 42.99 | 43.84 | 43.84 | -3.12% | 297 |
| Jan 6, 2026 | 47.25 | 47.25 | 42.75 | 45.25 | 45.25 | 0.56% | 1,549 |
| Jan 5, 2026 | 45.00 | 45.00 | 41.52 | 45.00 | 45.00 | 3.26% | 12 |
| Jan 2, 2026 | 41.51 | 43.58 | 41.31 | 43.58 | 43.58 | 4.99% | 4,606 |
| Dec 31, 2025 | 42.01 | 42.01 | 40.01 | 41.51 | 41.51 | -1.17% | 711 |
| Dec 30, 2025 | 46.21 | 46.21 | 42.00 | 42.00 | 42.00 | -4.57% | 557 |
| Dec 26, 2025 | 44.40 | 44.50 | 44.01 | 44.01 | 44.01 | 2.28% | 902 |
| Dec 24, 2025 | 44.50 | 45.18 | 43.02 | 43.03 | 43.03 | - | 1,574 |
| Dec 23, 2025 | 43.00 | 45.00 | 41.90 | 43.03 | 43.03 | 0.07% | 113 |
| Dec 22, 2025 | 42.60 | 44.45 | 42.15 | 43.00 | 43.00 | -3.07% | 819 |
| Dec 18, 2025 | 44.36 | 47.74 | 44.36 | 44.36 | 44.36 | -9.98% | 2,519 |
| Dec 17, 2025 | 54.90 | 54.90 | 49.28 | 49.28 | 49.28 | -9.99% | 2,919 |
| Dec 16, 2025 | 55.61 | 60.86 | 49.81 | 54.75 | 54.75 | -1.07% | 5,118 |
| Dec 15, 2025 | 60.86 | 60.86 | 55.34 | 55.34 | 55.34 | -9.99% | 4,996 |
| Dec 12, 2025 | 61.60 | 61.60 | 61.48 | 61.48 | 61.48 | 0.29% | 18 |
| Dec 11, 2025 | 59.24 | 65.00 | 53.32 | 61.30 | 61.30 | 3.48% | 444 |
| Dec 10, 2025 | 59.25 | 59.25 | 53.08 | 59.24 | 59.24 | 0.46% | 408 |
| Dec 9, 2025 | 62.00 | 62.00 | 58.96 | 58.97 | 58.97 | 4.39% | 273 |
| Dec 8, 2025 | 57.83 | 57.83 | 47.33 | 56.49 | 56.49 | 7.44% | 388 |
| Dec 5, 2025 | 50.96 | 52.70 | 50.66 | 52.58 | 52.58 | 3.48% | 135 |
| Dec 4, 2025 | 48.46 | 50.87 | 48.32 | 50.81 | 50.81 | 4.85% | 284 |
| Dec 3, 2025 | 48.51 | 48.51 | 48.46 | 48.46 | 48.46 | 4.89% | 86 |
| Dec 2, 2025 | 44.00 | 46.20 | 43.50 | 46.20 | 46.20 | 5.00% | 17 |
| Dec 1, 2025 | 42.00 | 44.10 | 42.00 | 44.00 | 44.00 | 4.76% | 2,075 |
| Nov 27, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 1 |
| Nov 26, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 12 |
| Nov 25, 2025 | 39.90 | 42.00 | 39.90 | 42.00 | 42.00 | - | 103 |
| Nov 24, 2025 | 41.96 | 42.00 | 41.96 | 42.00 | 42.00 | -4.89% | 96 |
| Nov 21, 2025 | 45.76 | 45.76 | 44.05 | 44.16 | 44.16 | -3.50% | 1,069 |
| Nov 20, 2025 | 49.88 | 49.88 | 45.25 | 45.76 | 45.76 | -3.68% | 594 |
| Nov 19, 2025 | 47.97 | 49.50 | 45.80 | 47.51 | 47.51 | -0.96% | 46 |
| Nov 18, 2025 | 49.00 | 49.37 | 45.05 | 47.97 | 47.97 | 2.02% | 337 |
| Nov 17, 2025 | 47.01 | 47.02 | 47.01 | 47.02 | 47.02 | -4.59% | 103 |
| Nov 14, 2025 | 51.35 | 51.35 | 49.03 | 49.28 | 49.28 | -4.50% | 142 |
| Nov 13, 2025 | 47.90 | 52.91 | 47.90 | 51.60 | 51.60 | 2.38% | 3,303 |
| Nov 12, 2025 | 47.90 | 50.40 | 45.60 | 50.40 | 50.40 | 5.00% | 1,900 |
| Nov 11, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 5 |
| Nov 10, 2025 | 48.31 | 48.31 | 43.75 | 48.00 | 48.00 | 4.33% | 2,348 |
| Nov 7, 2025 | 44.52 | 49.19 | 44.52 | 46.01 | 46.01 | -1.79% | 621 |
| Nov 6, 2025 | 48.80 | 48.80 | 46.85 | 46.85 | 46.85 | 0.64% | 198 |