Pan Electronics (India) Limited (BOM:517397)
India · Delayed Price · Currency is INR 28.88
+1.87 (6.92%)
At close: Sep 15, 2026
Pan Electronics (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 27.01 | 30.99 | 25.50 | 28.88 | 28.88 | 6.92% | 4,403 |
| Sep 11, 2026 | 31.99 | 31.99 | 27.01 | 27.01 | 27.01 | -2.49% | 431 |
| Sep 10, 2026 | 27.48 | 29.64 | 25.72 | 27.70 | 27.70 | 6.17% | 1,528 |
| Sep 9, 2026 | 27.00 | 27.85 | 25.55 | 26.09 | 26.09 | -3.33% | 738 |
| Sep 8, 2026 | 27.85 | 28.56 | 25.50 | 26.99 | 26.99 | -5.53% | 4,353 |
| Sep 7, 2026 | 31.30 | 31.30 | 24.95 | 28.57 | 28.57 | 7.85% | 3,895 |
| Sep 4, 2026 | 27.91 | 27.91 | 24.55 | 26.49 | 26.49 | -4.64% | 175 |
| Sep 3, 2026 | 28.63 | 28.63 | 24.12 | 27.78 | 27.78 | -3.00% | 2,530 |
| Sep 2, 2026 | 25.28 | 29.75 | 25.02 | 28.64 | 28.64 | 14.42% | 733 |
| Sep 1, 2026 | 25.85 | 25.85 | 22.66 | 25.03 | 25.03 | 0.16% | 216 |
| Aug 31, 2026 | 25.50 | 25.50 | 22.53 | 24.99 | 24.99 | -2.00% | 2,148 |
| Aug 28, 2026 | 25.80 | 25.80 | 25.40 | 25.50 | 25.50 | -0.20% | 586 |
| Aug 27, 2026 | 26.50 | 28.01 | 25.02 | 25.55 | 25.55 | -1.54% | 7,091 |
| Aug 26, 2026 | 25.00 | 26.00 | 24.20 | 25.95 | 25.95 | 2.53% | 205 |
| Aug 25, 2026 | 25.81 | 27.09 | 23.75 | 25.31 | 25.31 | -1.48% | 342 |
| Aug 24, 2026 | 29.98 | 29.98 | 25.69 | 25.69 | 25.69 | 2.47% | 838 |
| Aug 21, 2026 | 22.35 | 27.50 | 22.35 | 25.07 | 25.07 | -8.30% | 845 |
| Aug 20, 2026 | 27.86 | 27.86 | 24.95 | 27.34 | 27.34 | -2.01% | 873 |
| Aug 19, 2026 | 27.93 | 27.93 | 27.90 | 27.90 | 27.90 | 13.88% | 8 |
| Aug 18, 2026 | 25.00 | 25.00 | 24.50 | 24.50 | 24.50 | -1.09% | 70 |
| Aug 17, 2026 | 24.61 | 27.92 | 24.61 | 24.77 | 24.77 | 1.06% | 1,599 |
| Aug 14, 2026 | 24.51 | 26.11 | 24.51 | 24.51 | 24.51 | -2.00% | 1,438 |
| Aug 13, 2026 | 25.85 | 26.13 | 25.01 | 25.01 | 25.01 | -0.60% | 299 |
| Aug 12, 2026 | 26.73 | 26.73 | 24.85 | 25.16 | 25.16 | -5.41% | 220 |
| Aug 11, 2026 | 27.11 | 27.11 | 26.50 | 26.60 | 26.60 | -1.41% | 35 |
| Aug 10, 2026 | 28.85 | 28.85 | 25.80 | 26.98 | 26.98 | 3.85% | 248 |
| Aug 7, 2026 | 27.30 | 27.30 | 24.21 | 25.98 | 25.98 | -4.84% | 692 |
| Aug 6, 2026 | 27.49 | 27.49 | 27.30 | 27.30 | 27.30 | 1.52% | 136 |
| Aug 5, 2026 | 27.00 | 27.00 | 26.50 | 26.89 | 26.89 | -1.83% | 599 |
| Aug 4, 2026 | 25.00 | 27.88 | 25.00 | 27.39 | 27.39 | 8.00% | 498 |
| Aug 3, 2026 | 25.03 | 27.49 | 25.00 | 25.36 | 25.36 | 1.44% | 1,450 |
| Jul 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -4.73% | 36 |
| Jul 30, 2026 | 24.31 | 26.50 | 23.45 | 26.24 | 26.24 | 1.04% | 3,755 |
| Jul 29, 2026 | 25.50 | 25.98 | 25.50 | 25.97 | 25.97 | -0.08% | 10 |
| Jul 28, 2026 | 25.20 | 25.99 | 24.61 | 25.99 | 25.99 | -3.56% | 118 |
| Jul 27, 2026 | 28.10 | 28.10 | 26.95 | 26.95 | 26.95 | 1.74% | 8 |
| Jul 24, 2026 | 23.50 | 26.73 | 23.50 | 26.49 | 26.49 | 7.95% | 50 |
| Jul 23, 2026 | 23.50 | 26.96 | 23.50 | 24.54 | 24.54 | -3.76% | 897 |
| Jul 22, 2026 | 24.00 | 25.55 | 24.00 | 25.50 | 25.50 | -1.92% | 129 |
| Jul 21, 2026 | 27.85 | 27.85 | 24.80 | 26.00 | 26.00 | -1.85% | 2,931 |
| Jul 20, 2026 | 27.50 | 27.50 | 26.20 | 26.49 | 26.49 | -5.26% | 520 |
| Jul 17, 2026 | 28.90 | 29.00 | 25.80 | 27.96 | 27.96 | 1.67% | 2,473 |
| Jul 16, 2026 | 28.98 | 28.98 | 27.00 | 27.50 | 27.50 | 1.36% | 1,272 |
| Jul 15, 2026 | 27.01 | 29.99 | 25.68 | 27.13 | 27.13 | -4.03% | 1,691 |
| Jul 14, 2026 | 30.29 | 30.67 | 26.11 | 28.27 | 28.27 | 1.36% | 7,498 |
| Jul 13, 2026 | 28.21 | 29.93 | 26.02 | 27.89 | 27.89 | 0.83% | 2,291 |
| Jul 10, 2026 | 26.00 | 27.66 | 26.00 | 27.66 | 27.66 | 9.98% | 6,139 |
| Jul 9, 2026 | 22.87 | 25.15 | 22.87 | 25.15 | 25.15 | 9.97% | 8,861 |
| Jul 8, 2026 | 23.99 | 24.98 | 22.87 | 22.87 | 22.87 | -4.91% | 284 |
| Jul 7, 2026 | 23.90 | 25.50 | 23.60 | 24.05 | 24.05 | -5.69% | 2,200 |