Pan Electronics (India) Limited (BOM:517397)
India · Delayed Price · Currency is INR 25.31
-0.38 (-1.48%)
At close: Aug 25, 2026
Pan Electronics (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 29.98 | 29.98 | 25.69 | 25.69 | 25.69 | 2.47% | 838 |
| Aug 21, 2026 | 22.35 | 27.50 | 22.35 | 25.07 | 25.07 | -8.30% | 845 |
| Aug 20, 2026 | 27.86 | 27.86 | 24.95 | 27.34 | 27.34 | -2.01% | 873 |
| Aug 19, 2026 | 27.93 | 27.93 | 27.90 | 27.90 | 27.90 | 13.88% | 8 |
| Aug 18, 2026 | 25.00 | 25.00 | 24.50 | 24.50 | 24.50 | -1.09% | 70 |
| Aug 17, 2026 | 24.61 | 27.92 | 24.61 | 24.77 | 24.77 | 1.06% | 1,599 |
| Aug 14, 2026 | 24.51 | 26.11 | 24.51 | 24.51 | 24.51 | -2.00% | 1,438 |
| Aug 13, 2026 | 25.85 | 26.13 | 25.01 | 25.01 | 25.01 | -0.60% | 299 |
| Aug 12, 2026 | 26.73 | 26.73 | 24.85 | 25.16 | 25.16 | -5.41% | 220 |
| Aug 11, 2026 | 27.11 | 27.11 | 26.50 | 26.60 | 26.60 | -1.41% | 35 |
| Aug 10, 2026 | 28.85 | 28.85 | 25.80 | 26.98 | 26.98 | 3.85% | 248 |
| Aug 7, 2026 | 27.30 | 27.30 | 24.21 | 25.98 | 25.98 | -4.84% | 692 |
| Aug 6, 2026 | 27.49 | 27.49 | 27.30 | 27.30 | 27.30 | 1.52% | 136 |
| Aug 5, 2026 | 27.00 | 27.00 | 26.50 | 26.89 | 26.89 | -1.83% | 599 |
| Aug 4, 2026 | 25.00 | 27.88 | 25.00 | 27.39 | 27.39 | 8.00% | 498 |
| Aug 3, 2026 | 25.03 | 27.49 | 25.00 | 25.36 | 25.36 | 1.44% | 1,450 |
| Jul 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -4.73% | 36 |
| Jul 30, 2026 | 24.31 | 26.50 | 23.45 | 26.24 | 26.24 | 1.04% | 3,755 |
| Jul 29, 2026 | 25.50 | 25.98 | 25.50 | 25.97 | 25.97 | -0.08% | 10 |
| Jul 28, 2026 | 25.20 | 25.99 | 24.61 | 25.99 | 25.99 | -3.56% | 118 |
| Jul 27, 2026 | 28.10 | 28.10 | 26.95 | 26.95 | 26.95 | 1.74% | 8 |
| Jul 24, 2026 | 23.50 | 26.73 | 23.50 | 26.49 | 26.49 | 7.95% | 50 |
| Jul 23, 2026 | 23.50 | 26.96 | 23.50 | 24.54 | 24.54 | -3.76% | 897 |
| Jul 22, 2026 | 24.00 | 25.55 | 24.00 | 25.50 | 25.50 | -1.92% | 129 |
| Jul 21, 2026 | 27.85 | 27.85 | 24.80 | 26.00 | 26.00 | -1.85% | 2,931 |
| Jul 20, 2026 | 27.50 | 27.50 | 26.20 | 26.49 | 26.49 | -5.26% | 520 |
| Jul 17, 2026 | 28.90 | 29.00 | 25.80 | 27.96 | 27.96 | 1.67% | 2,473 |
| Jul 16, 2026 | 28.98 | 28.98 | 27.00 | 27.50 | 27.50 | 1.36% | 1,272 |
| Jul 15, 2026 | 27.01 | 29.99 | 25.68 | 27.13 | 27.13 | -4.03% | 1,691 |
| Jul 14, 2026 | 30.29 | 30.67 | 26.11 | 28.27 | 28.27 | 1.36% | 7,498 |
| Jul 13, 2026 | 28.21 | 29.93 | 26.02 | 27.89 | 27.89 | 0.83% | 2,291 |
| Jul 10, 2026 | 26.00 | 27.66 | 26.00 | 27.66 | 27.66 | 9.98% | 6,139 |
| Jul 9, 2026 | 22.87 | 25.15 | 22.87 | 25.15 | 25.15 | 9.97% | 8,861 |
| Jul 8, 2026 | 23.99 | 24.98 | 22.87 | 22.87 | 22.87 | -4.91% | 284 |
| Jul 7, 2026 | 23.90 | 25.50 | 23.60 | 24.05 | 24.05 | -5.69% | 2,200 |
| Jul 6, 2026 | 24.06 | 25.80 | 24.06 | 25.50 | 25.50 | -4.14% | 293 |
| Jul 3, 2026 | 23.46 | 26.60 | 23.46 | 26.60 | 26.60 | 2.31% | 82 |
| Jul 2, 2026 | 26.03 | 26.03 | 26.00 | 26.00 | 26.00 | 0.35% | 32 |
| Jul 1, 2026 | 25.94 | 26.87 | 23.41 | 25.91 | 25.91 | -0.19% | 2,174 |
| Jun 30, 2026 | 26.49 | 26.49 | 25.50 | 25.96 | 25.96 | 3.84% | 131 |
| Jun 29, 2026 | 26.85 | 26.85 | 25.00 | 25.00 | 25.00 | -6.44% | 46 |
| Jun 25, 2026 | 26.00 | 26.98 | 24.70 | 26.72 | 26.72 | 1.25% | 2,274 |
| Jun 24, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.19% | 162 |
| Jun 23, 2026 | 26.00 | 26.50 | 25.00 | 26.44 | 26.44 | -1.56% | 1,021 |
| Jun 22, 2026 | 25.85 | 26.94 | 24.38 | 26.86 | 26.86 | 4.31% | 454 |
| Jun 19, 2026 | 25.85 | 26.95 | 23.44 | 25.75 | 25.75 | 3.58% | 720 |
| Jun 18, 2026 | 28.29 | 28.29 | 24.36 | 24.86 | 24.86 | -3.38% | 8,565 |
| Jun 17, 2026 | 25.81 | 27.00 | 24.21 | 25.73 | 25.73 | 1.70% | 7,184 |
| Jun 16, 2026 | 25.85 | 25.85 | 24.00 | 25.30 | 25.30 | -0.90% | 832 |
| Jun 15, 2026 | 24.50 | 26.00 | 24.13 | 25.53 | 25.53 | 5.93% | 4,015 |