Pan Electronics (India) Limited (BOM:517397)
India · Delayed Price · Currency is INR 26.84
+1.52 (6.00%)
At close: Oct 6, 2026
Pan Electronics (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 25.32 | 26.89 | 25.13 | 26.84 | 26.84 | 6.00% | 92 |
| Oct 5, 2026 | 25.38 | 27.00 | 25.26 | 25.32 | 25.32 | 0.24% | 116 |
| Oct 1, 2026 | 25.00 | 25.26 | 25.00 | 25.26 | 25.26 | -6.13% | 151 |
| Sep 30, 2026 | 26.50 | 27.00 | 26.50 | 26.91 | 26.91 | 0.15% | 35 |
| Sep 29, 2026 | 27.00 | 27.00 | 25.76 | 26.87 | 26.87 | 0.64% | 252 |
| Sep 28, 2026 | 27.85 | 27.85 | 25.88 | 26.70 | 26.70 | 0.23% | 391 |
| Sep 25, 2026 | 25.00 | 29.00 | 25.00 | 26.64 | 26.64 | -0.22% | 2,615 |
| Sep 24, 2026 | 26.90 | 27.00 | 26.00 | 26.70 | 26.70 | 5.66% | 417 |
| Sep 23, 2026 | 26.95 | 27.69 | 25.20 | 25.27 | 25.27 | -6.23% | 225 |
| Sep 22, 2026 | 26.40 | 28.74 | 25.02 | 26.95 | 26.95 | 2.59% | 735 |
| Sep 21, 2026 | 28.85 | 28.85 | 25.00 | 26.27 | 26.27 | 1.00% | 1,500 |
| Sep 18, 2026 | 27.50 | 27.50 | 26.00 | 26.01 | 26.01 | -6.61% | 2,281 |
| Sep 17, 2026 | 26.50 | 28.99 | 26.01 | 27.85 | 27.85 | 5.09% | 1,575 |
| Sep 16, 2026 | 29.02 | 29.90 | 26.03 | 26.50 | 26.50 | -8.24% | 1,674 |
| Sep 15, 2026 | 27.01 | 30.99 | 25.50 | 28.88 | 28.88 | 6.92% | 4,403 |
| Sep 11, 2026 | 31.99 | 31.99 | 27.01 | 27.01 | 27.01 | -2.49% | 431 |
| Sep 10, 2026 | 27.48 | 29.64 | 25.72 | 27.70 | 27.70 | 6.17% | 1,528 |
| Sep 9, 2026 | 27.00 | 27.85 | 25.55 | 26.09 | 26.09 | -3.33% | 738 |
| Sep 8, 2026 | 27.85 | 28.56 | 25.50 | 26.99 | 26.99 | -5.53% | 4,353 |
| Sep 7, 2026 | 31.30 | 31.30 | 24.95 | 28.57 | 28.57 | 7.85% | 3,895 |
| Sep 4, 2026 | 27.91 | 27.91 | 24.55 | 26.49 | 26.49 | -4.64% | 175 |
| Sep 3, 2026 | 28.63 | 28.63 | 24.12 | 27.78 | 27.78 | -3.00% | 2,530 |
| Sep 2, 2026 | 25.28 | 29.75 | 25.02 | 28.64 | 28.64 | 14.42% | 733 |
| Sep 1, 2026 | 25.85 | 25.85 | 22.66 | 25.03 | 25.03 | 0.16% | 216 |
| Aug 31, 2026 | 25.50 | 25.50 | 22.53 | 24.99 | 24.99 | -2.00% | 2,148 |
| Aug 28, 2026 | 25.80 | 25.80 | 25.40 | 25.50 | 25.50 | -0.20% | 586 |
| Aug 27, 2026 | 26.50 | 28.01 | 25.02 | 25.55 | 25.55 | -1.54% | 7,091 |
| Aug 26, 2026 | 25.00 | 26.00 | 24.20 | 25.95 | 25.95 | 2.53% | 205 |
| Aug 25, 2026 | 25.81 | 27.09 | 23.75 | 25.31 | 25.31 | -1.48% | 342 |
| Aug 24, 2026 | 29.98 | 29.98 | 25.69 | 25.69 | 25.69 | 2.47% | 838 |
| Aug 21, 2026 | 22.35 | 27.50 | 22.35 | 25.07 | 25.07 | -8.30% | 845 |
| Aug 20, 2026 | 27.86 | 27.86 | 24.95 | 27.34 | 27.34 | -2.01% | 873 |
| Aug 19, 2026 | 27.93 | 27.93 | 27.90 | 27.90 | 27.90 | 13.88% | 8 |
| Aug 18, 2026 | 25.00 | 25.00 | 24.50 | 24.50 | 24.50 | -1.09% | 70 |
| Aug 17, 2026 | 24.61 | 27.92 | 24.61 | 24.77 | 24.77 | 1.06% | 1,599 |
| Aug 14, 2026 | 24.51 | 26.11 | 24.51 | 24.51 | 24.51 | -2.00% | 1,438 |
| Aug 13, 2026 | 25.85 | 26.13 | 25.01 | 25.01 | 25.01 | -0.60% | 299 |
| Aug 12, 2026 | 26.73 | 26.73 | 24.85 | 25.16 | 25.16 | -5.41% | 220 |
| Aug 11, 2026 | 27.11 | 27.11 | 26.50 | 26.60 | 26.60 | -1.41% | 35 |
| Aug 10, 2026 | 28.85 | 28.85 | 25.80 | 26.98 | 26.98 | 3.85% | 248 |
| Aug 7, 2026 | 27.30 | 27.30 | 24.21 | 25.98 | 25.98 | -4.84% | 692 |
| Aug 6, 2026 | 27.49 | 27.49 | 27.30 | 27.30 | 27.30 | 1.52% | 136 |
| Aug 5, 2026 | 27.00 | 27.00 | 26.50 | 26.89 | 26.89 | -1.83% | 599 |
| Aug 4, 2026 | 25.00 | 27.88 | 25.00 | 27.39 | 27.39 | 8.00% | 498 |
| Aug 3, 2026 | 25.03 | 27.49 | 25.00 | 25.36 | 25.36 | 1.44% | 1,450 |
| Jul 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -4.73% | 36 |
| Jul 30, 2026 | 24.31 | 26.50 | 23.45 | 26.24 | 26.24 | 1.04% | 3,755 |
| Jul 29, 2026 | 25.50 | 25.98 | 25.50 | 25.97 | 25.97 | -0.08% | 10 |
| Jul 28, 2026 | 25.20 | 25.99 | 24.61 | 25.99 | 25.99 | -3.56% | 118 |
| Jul 27, 2026 | 28.10 | 28.10 | 26.95 | 26.95 | 26.95 | 1.74% | 8 |