Skip to main content
logo
Narmada Macplast Drip Irrigation Systems Ltd. (BOM:517431)
India flag India · Delayed Price · Currency is INR
23.00
-0.54 (-2.29%)
At close: Nov 9, 2026

BOM:517431 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202624.0124.0122.5123.0023.00-2.29%54,982
Nov 8, 202623.5024.1523.1623.5423.540.99%21,342
Nov 6, 202623.5924.2023.1023.3123.31-0.89%60,537
Nov 5, 202624.7924.7922.4923.5223.52-0.59%148,770
Nov 4, 202624.5024.5023.4023.6623.660.42%73,156
Nov 3, 202623.6923.9523.0023.5623.563.15%90,021
Nov 2, 202623.0123.2522.3522.8422.840.13%21,368
Oct 30, 202624.0024.0022.2522.8122.81-0.22%28,486
Oct 29, 202622.6023.2522.2522.8622.861.15%38,885
Oct 28, 202622.2523.1022.0522.6022.600.22%19,775
Oct 27, 202623.6523.6522.0022.5522.550.09%27,105
Oct 26, 202622.5023.0021.9022.5322.532.41%10,299
Oct 23, 202623.4223.4221.2522.0022.00-1.39%9,853
Oct 22, 202624.3024.3022.2522.3122.31-3.96%94,194
Oct 21, 202623.7524.1522.9023.2323.23-1.69%100,375
Oct 19, 202623.8523.8822.2523.6323.633.87%114,617
Oct 16, 202622.7023.8522.0522.7522.75-0.44%17,092
Oct 15, 202622.9023.5022.5522.8522.850.44%25,053
Oct 14, 202622.9022.9022.6022.7522.75-0.04%2,075
Oct 13, 202623.6023.6022.2522.7622.76-1.17%204,651
Oct 12, 202623.1023.9521.9023.0323.030.13%42,383
Oct 9, 202623.7024.0122.4023.0023.000.57%27,919
Oct 8, 202624.0024.0022.7522.8722.87-2.68%82,180
Oct 7, 202624.0024.0023.1023.5023.50-0.09%40,136
Oct 6, 202624.1024.1023.1023.5223.522.22%25,313
Oct 5, 202622.9023.6122.7523.0123.012.04%10,577
Oct 1, 202622.8523.4922.5022.5522.55-1.49%81,168
Sep 30, 202623.5023.7022.8522.8922.89-0.43%28,158
Sep 29, 202623.3923.9022.9522.9922.99-1.67%48,123
Sep 28, 202623.2524.4522.9523.3823.38-1.10%31,586
Sep 25, 202623.6024.1023.1023.6423.640.64%55,498
Sep 24, 202624.5924.5923.3523.4923.49-1.96%83,509
Sep 23, 202623.6924.4523.5023.9623.962.88%133,899
Sep 22, 202623.7723.7722.9023.2923.292.78%78,457
Sep 21, 202623.0024.1022.5022.6622.66-2.96%78,432
Sep 18, 202623.1024.1623.0123.3523.351.48%51,418
Sep 17, 202623.5224.1522.9523.0123.01-1.41%56,794
Sep 16, 202624.0524.0523.3023.3423.34-0.64%34,386
Sep 15, 202624.3524.3523.4823.4923.49-0.34%38,045
Sep 11, 202624.0624.0623.5123.5723.570.21%25,580
Sep 10, 202623.8024.0023.5023.5223.52-0.47%15,165
Sep 9, 202623.9024.7023.5523.6323.63-1.83%38,188
Sep 8, 202624.0024.4523.8524.0724.071.86%73,214
Sep 7, 202623.7024.1023.4523.6323.63-1.46%48,344
Sep 4, 202623.7124.0023.4523.9823.981.35%82,655
Sep 3, 202624.1524.1523.5023.6623.66-1.21%120,082
Sep 2, 202623.9024.1523.7523.9523.95-59,920
Sep 1, 202624.0024.1623.8523.9523.950.13%160,497
Aug 31, 202624.0724.1323.8023.9223.92-1.12%277,718
Aug 28, 202623.6124.1923.6024.1924.191.77%227,997