Suraj Products Limited (BOM:518075)
India · Delayed Price · Currency is INR 188.55
-9.90 (-4.99%)
At close: Mar 25, 2026
Suraj Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 198.45 | 206.95 | 188.55 | 188.55 | 188.55 | -4.99% | 14,020 |
| Mar 24, 2026 | 208.40 | 208.40 | 198.00 | 198.45 | 198.45 | -4.77% | 14,108 |
| Mar 23, 2026 | 215.00 | 215.00 | 206.15 | 208.40 | 208.40 | -3.94% | 10,202 |
| Mar 20, 2026 | 204.00 | 222.75 | 204.00 | 216.95 | 216.95 | 1.57% | 3,567 |
| Mar 19, 2026 | 223.45 | 223.45 | 203.75 | 213.60 | 213.60 | -0.40% | 5,532 |
| Mar 18, 2026 | 221.95 | 221.95 | 206.05 | 214.45 | 214.45 | 1.37% | 5,815 |
| Mar 17, 2026 | 216.75 | 218.00 | 205.00 | 211.55 | 211.55 | 0.05% | 6,153 |
| Mar 16, 2026 | 225.00 | 225.00 | 209.00 | 211.45 | 211.45 | -3.16% | 3,077 |
| Mar 13, 2026 | 235.00 | 235.00 | 215.55 | 218.35 | 218.35 | -3.15% | 9,334 |
| Mar 12, 2026 | 232.00 | 242.95 | 222.35 | 225.45 | 225.45 | -3.18% | 6,812 |
| Mar 11, 2026 | 236.55 | 236.55 | 223.15 | 232.85 | 232.85 | -0.72% | 4,373 |
| Mar 10, 2026 | 240.00 | 240.00 | 231.00 | 234.55 | 234.55 | 2.31% | 4,557 |
| Mar 9, 2026 | 241.70 | 241.70 | 227.70 | 229.25 | 229.25 | -4.34% | 14,980 |
| Mar 6, 2026 | 245.95 | 245.95 | 231.15 | 239.65 | 239.65 | 0.48% | 5,131 |
| Mar 5, 2026 | 237.75 | 248.00 | 235.00 | 238.50 | 238.50 | 0.36% | 5,414 |
| Mar 4, 2026 | 238.45 | 238.45 | 228.00 | 237.65 | 237.65 | -0.36% | 3,111 |
| Mar 2, 2026 | 238.00 | 239.50 | 231.75 | 238.50 | 238.50 | -2.21% | 14,132 |
| Feb 27, 2026 | 246.95 | 246.95 | 239.75 | 243.90 | 243.90 | 0.10% | 1,622 |
| Feb 26, 2026 | 240.00 | 245.00 | 234.50 | 243.65 | 243.65 | 1.52% | 4,242 |
| Feb 25, 2026 | 231.80 | 249.50 | 231.80 | 240.00 | 240.00 | 0.95% | 3,550 |
| Feb 24, 2026 | 243.95 | 243.95 | 227.65 | 237.75 | 237.75 | -0.77% | 15,362 |
| Feb 23, 2026 | 243.95 | 243.95 | 233.25 | 239.60 | 239.60 | 3.12% | 21,259 |
| Feb 20, 2026 | 231.70 | 233.25 | 220.00 | 232.35 | 232.35 | 4.59% | 12,519 |
| Feb 19, 2026 | 219.70 | 222.15 | 209.15 | 222.15 | 222.15 | 4.99% | 11,888 |
| Feb 18, 2026 | 225.90 | 225.90 | 207.00 | 211.60 | 211.60 | -2.82% | 10,334 |
| Feb 17, 2026 | 199.00 | 218.65 | 197.85 | 217.75 | 217.75 | 4.56% | 25,240 |
| Feb 16, 2026 | 208.25 | 208.25 | 208.25 | 208.25 | 208.25 | -5.00% | 1,047 |
| Feb 13, 2026 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | -4.98% | 2,649 |
| Feb 12, 2026 | 254.90 | 254.90 | 230.70 | 230.70 | 230.70 | -4.98% | 3,300 |
| Feb 11, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | 4.99% | 4,089 |
| Feb 10, 2026 | 231.25 | 231.25 | 231.25 | 231.25 | 231.25 | 4.99% | 2,241 |
| Feb 9, 2026 | 220.25 | 220.25 | 220.25 | 220.25 | 220.25 | 4.98% | 1,658 |
| Feb 6, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | 4.98% | 2,280 |
| Feb 5, 2026 | 199.00 | 199.85 | 199.00 | 199.85 | 199.85 | 4.99% | 2,247 |
| Feb 4, 2026 | 190.35 | 190.35 | 182.30 | 190.35 | 190.35 | 4.99% | 2,208 |
| Feb 3, 2026 | 177.00 | 181.30 | 177.00 | 181.30 | 181.30 | 4.98% | 2,177 |
| Feb 2, 2026 | 162.30 | 176.90 | 162.30 | 172.70 | 172.70 | 1.11% | 3,020 |
| Feb 1, 2026 | 169.85 | 181.60 | 169.85 | 170.80 | 170.80 | -4.45% | 1,885 |
| Jan 30, 2026 | 194.95 | 194.95 | 177.80 | 178.75 | 178.75 | -4.49% | 3,593 |
| Jan 29, 2026 | 187.50 | 193.10 | 187.15 | 187.15 | 187.15 | -5.00% | 2,150 |
| Jan 28, 2026 | 204.95 | 205.00 | 189.05 | 197.00 | 197.00 | -0.98% | 2,181 |
| Jan 27, 2026 | 207.45 | 207.45 | 193.20 | 198.95 | 198.95 | -2.16% | 2,094 |
| Jan 23, 2026 | 214.95 | 214.95 | 197.60 | 203.35 | 203.35 | -2.21% | 7,453 |
| Jan 22, 2026 | 209.00 | 210.60 | 195.20 | 207.95 | 207.95 | 3.66% | 3,787 |
| Jan 21, 2026 | 192.00 | 200.60 | 192.00 | 200.60 | 200.60 | 5.00% | 2,509 |
| Jan 20, 2026 | 190.50 | 193.90 | 178.15 | 191.05 | 191.05 | 3.44% | 16,994 |
| Jan 19, 2026 | 180.00 | 188.65 | 175.00 | 184.70 | 184.70 | 2.75% | 2,738 |
| Jan 16, 2026 | 177.00 | 179.75 | 171.90 | 179.75 | 179.75 | 4.99% | 2,711 |
| Jan 14, 2026 | 156.20 | 171.95 | 156.20 | 171.20 | 171.20 | 4.14% | 5,272 |
| Jan 13, 2026 | 178.00 | 178.00 | 164.40 | 164.40 | 164.40 | -5.00% | 5,236 |