Suraj Products Limited (BOM:518075)
India · Delayed Price · Currency is INR 218.65
-6.30 (-2.80%)
At close: Jul 24, 2026
Suraj Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 224.00 | 224.95 | 217.95 | 218.65 | 218.65 | -2.80% | 503 |
| Jul 23, 2026 | 227.00 | 227.00 | 215.65 | 224.95 | 224.95 | -0.90% | 2,899 |
| Jul 22, 2026 | 224.95 | 228.00 | 221.05 | 227.00 | 227.00 | 1.38% | 1,104 |
| Jul 21, 2026 | 230.00 | 230.00 | 220.00 | 223.90 | 223.90 | -2.21% | 2,538 |
| Jul 20, 2026 | 233.20 | 233.20 | 220.05 | 228.95 | 228.95 | 1.73% | 307 |
| Jul 17, 2026 | 233.50 | 233.50 | 220.00 | 225.05 | 225.05 | 0.04% | 1,180 |
| Jul 16, 2026 | 236.55 | 236.55 | 223.00 | 224.95 | 224.95 | -3.76% | 2,722 |
| Jul 15, 2026 | 237.70 | 237.70 | 226.05 | 233.75 | 233.75 | -0.11% | 108 |
| Jul 14, 2026 | 234.95 | 235.00 | 220.00 | 234.00 | 234.00 | 1.61% | 4,877 |
| Jul 13, 2026 | 236.70 | 236.70 | 225.10 | 230.30 | 230.30 | -0.15% | 817 |
| Jul 10, 2026 | 226.05 | 236.75 | 220.00 | 230.65 | 230.65 | 0.28% | 4,941 |
| Jul 9, 2026 | 231.90 | 233.95 | 227.00 | 230.00 | 230.00 | -0.37% | 1,738 |
| Jul 8, 2026 | 232.00 | 232.00 | 220.05 | 230.85 | 230.85 | 0.50% | 2,320 |
| Jul 7, 2026 | 236.60 | 236.60 | 225.20 | 229.70 | 229.70 | 1.91% | 1,104 |
| Jul 6, 2026 | 232.30 | 238.30 | 225.00 | 225.40 | 225.40 | -2.97% | 1,120 |
| Jul 3, 2026 | 235.90 | 235.90 | 225.00 | 232.30 | 232.30 | 2.52% | 1,970 |
| Jul 2, 2026 | 225.00 | 236.50 | 225.00 | 226.60 | 226.60 | -2.33% | 2,867 |
| Jul 1, 2026 | 234.85 | 234.85 | 225.15 | 232.00 | 232.00 | 0.74% | 1,368 |
| Jun 30, 2026 | 238.15 | 238.15 | 226.00 | 230.30 | 230.30 | 1.08% | 3,602 |
| Jun 29, 2026 | 224.25 | 230.85 | 220.00 | 227.85 | 227.85 | -0.07% | 862 |
| Jun 25, 2026 | 224.20 | 236.95 | 224.20 | 228.00 | 228.00 | -3.37% | 6,242 |
| Jun 24, 2026 | 239.95 | 239.95 | 227.00 | 235.95 | 235.95 | -0.65% | 1,797 |
| Jun 23, 2026 | 229.35 | 240.80 | 220.00 | 237.50 | 237.50 | 3.55% | 6,685 |
| Jun 22, 2026 | 238.00 | 242.00 | 226.50 | 229.35 | 229.35 | -3.80% | 6,346 |
| Jun 19, 2026 | 234.90 | 239.55 | 224.00 | 238.40 | 238.40 | 1.47% | 3,761 |
| Jun 18, 2026 | 232.00 | 237.80 | 225.00 | 234.95 | 234.95 | 2.29% | 2,190 |
| Jun 17, 2026 | 237.95 | 237.95 | 225.60 | 229.70 | 229.70 | -3.26% | 5,118 |
| Jun 16, 2026 | 235.00 | 244.75 | 229.00 | 237.45 | 237.45 | -1.08% | 4,865 |
| Jun 15, 2026 | 239.20 | 245.95 | 235.85 | 240.05 | 240.05 | 2.15% | 1,036 |
| Jun 12, 2026 | 245.95 | 245.95 | 225.60 | 235.00 | 235.00 | -0.82% | 1,637 |
| Jun 11, 2026 | 238.95 | 238.95 | 230.05 | 236.95 | 236.95 | 1.28% | 880 |
| Jun 10, 2026 | 239.00 | 239.00 | 233.90 | 233.95 | 233.95 | -1.70% | 1,775 |
| Jun 9, 2026 | 249.85 | 254.90 | 233.90 | 238.00 | 238.00 | -3.33% | 3,692 |
| Jun 8, 2026 | 256.20 | 258.95 | 243.40 | 246.20 | 246.20 | -3.90% | 4,721 |
| Jun 5, 2026 | 252.00 | 257.95 | 247.00 | 256.20 | 256.20 | 2.28% | 3,395 |
| Jun 4, 2026 | 253.00 | 257.35 | 248.00 | 250.50 | 250.50 | -0.99% | 2,654 |
| Jun 3, 2026 | 266.95 | 266.95 | 246.00 | 253.00 | 253.00 | -2.28% | 6,049 |
| Jun 2, 2026 | 259.25 | 259.25 | 239.00 | 258.90 | 258.90 | 4.84% | 12,077 |
| Jun 1, 2026 | 246.90 | 246.95 | 246.90 | 246.95 | 246.95 | 5.00% | 2,993 |
| May 29, 2026 | 235.20 | 235.20 | 235.20 | 235.20 | 235.20 | 5.00% | 4,477 |
| May 27, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 4.99% | 2,388 |
| May 26, 2026 | 227.95 | 227.95 | 211.85 | 213.35 | 213.35 | -4.33% | 4,415 |
| May 25, 2026 | 214.15 | 224.70 | 213.00 | 223.00 | 223.00 | 4.13% | 606 |
| May 22, 2026 | 219.70 | 225.00 | 213.00 | 214.15 | 214.15 | -2.55% | 745 |
| May 21, 2026 | 220.00 | 222.95 | 210.05 | 219.75 | 219.75 | -0.11% | 450 |
| May 20, 2026 | 224.35 | 224.35 | 215.00 | 220.00 | 220.00 | 1.17% | 232 |
| May 19, 2026 | 215.10 | 224.50 | 205.10 | 217.45 | 217.45 | 1.09% | 4,042 |
| May 18, 2026 | 214.65 | 227.40 | 214.65 | 215.10 | 215.10 | -4.78% | 4,864 |
| May 15, 2026 | 227.80 | 232.75 | 211.15 | 225.90 | 225.90 | 1.64% | 3,021 |
| May 14, 2026 | 230.75 | 235.50 | 214.05 | 222.25 | 222.25 | -1.29% | 928 |