Suraj Products Limited (BOM:518075)
India · Delayed Price · Currency is INR 232.15
-0.25 (-0.11%)
At close: May 5, 2026
Suraj Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 241.90 | 241.90 | 235.00 | 235.25 | 235.25 | 1.34% | 1,129 |
| May 5, 2026 | 239.95 | 239.95 | 230.05 | 232.15 | 232.15 | -0.11% | 5,612 |
| May 4, 2026 | 240.90 | 240.90 | 231.10 | 232.40 | 232.40 | -2.35% | 1,207 |
| Apr 30, 2026 | 239.65 | 239.65 | 232.00 | 238.00 | 238.00 | 2.65% | 23,741 |
| Apr 29, 2026 | 253.50 | 253.50 | 230.00 | 231.85 | 231.85 | -4.19% | 3,567 |
| Apr 28, 2026 | 234.00 | 242.75 | 233.60 | 242.00 | 242.00 | 4.67% | 3,625 |
| Apr 27, 2026 | 244.55 | 244.55 | 222.30 | 231.20 | 231.20 | -1.20% | 4,729 |
| Apr 24, 2026 | 234.65 | 234.65 | 225.00 | 234.00 | 234.00 | -0.28% | 4,396 |
| Apr 23, 2026 | 235.55 | 238.70 | 230.05 | 234.65 | 234.65 | -0.38% | 2,397 |
| Apr 22, 2026 | 232.70 | 236.50 | 222.00 | 235.55 | 235.55 | 4.13% | 3,990 |
| Apr 21, 2026 | 228.10 | 229.95 | 219.00 | 226.20 | 226.20 | -1.44% | 3,572 |
| Apr 20, 2026 | 232.15 | 232.15 | 223.00 | 229.50 | 229.50 | -1.35% | 3,627 |
| Apr 17, 2026 | 239.90 | 239.90 | 232.00 | 232.65 | 232.65 | -2.04% | 2,843 |
| Apr 16, 2026 | 236.40 | 238.80 | 232.00 | 237.50 | 237.50 | 0.51% | 2,958 |
| Apr 15, 2026 | 229.80 | 237.00 | 220.00 | 236.30 | 236.30 | 2.83% | 4,733 |
| Apr 13, 2026 | 234.95 | 234.95 | 224.10 | 229.80 | 229.80 | -2.57% | 3,069 |
| Apr 10, 2026 | 235.00 | 243.80 | 225.00 | 235.85 | 235.85 | 1.57% | 13,213 |
| Apr 9, 2026 | 232.20 | 232.20 | 232.20 | 232.20 | 232.20 | 5.00% | 8,125 |
| Apr 8, 2026 | 220.80 | 221.15 | 220.50 | 221.15 | 221.15 | 4.98% | 1,436 |
| Apr 7, 2026 | 210.60 | 210.65 | 210.00 | 210.65 | 210.65 | 4.98% | 5,383 |
| Apr 6, 2026 | 200.65 | 200.65 | 198.65 | 200.65 | 200.65 | 5.00% | 4,171 |
| Apr 2, 2026 | 189.90 | 191.10 | 185.00 | 191.10 | 191.10 | 5.00% | 3,585 |
| Apr 1, 2026 | 175.30 | 182.00 | 175.30 | 182.00 | 182.00 | 4.99% | 8,136 |
| Mar 30, 2026 | 180.90 | 180.90 | 173.35 | 173.35 | 173.35 | -4.99% | 10,602 |
| Mar 27, 2026 | 179.15 | 195.75 | 179.15 | 182.45 | 182.45 | -3.24% | 6,175 |
| Mar 25, 2026 | 198.45 | 206.95 | 188.55 | 188.55 | 188.55 | -4.99% | 14,020 |
| Mar 24, 2026 | 208.40 | 208.40 | 198.00 | 198.45 | 198.45 | -4.77% | 14,108 |
| Mar 23, 2026 | 215.00 | 215.00 | 206.15 | 208.40 | 208.40 | -3.94% | 10,202 |
| Mar 20, 2026 | 204.00 | 222.75 | 204.00 | 216.95 | 216.95 | 1.57% | 3,567 |
| Mar 19, 2026 | 223.45 | 223.45 | 203.75 | 213.60 | 213.60 | -0.40% | 5,532 |
| Mar 18, 2026 | 221.95 | 221.95 | 206.05 | 214.45 | 214.45 | 1.37% | 5,815 |
| Mar 17, 2026 | 216.75 | 218.00 | 205.00 | 211.55 | 211.55 | 0.05% | 6,153 |
| Mar 16, 2026 | 225.00 | 225.00 | 209.00 | 211.45 | 211.45 | -3.16% | 3,077 |
| Mar 13, 2026 | 235.00 | 235.00 | 215.55 | 218.35 | 218.35 | -3.15% | 9,334 |
| Mar 12, 2026 | 232.00 | 242.95 | 222.35 | 225.45 | 225.45 | -3.18% | 6,812 |
| Mar 11, 2026 | 236.55 | 236.55 | 223.15 | 232.85 | 232.85 | -0.72% | 4,373 |
| Mar 10, 2026 | 240.00 | 240.00 | 231.00 | 234.55 | 234.55 | 2.31% | 4,557 |
| Mar 9, 2026 | 241.70 | 241.70 | 227.70 | 229.25 | 229.25 | -4.34% | 14,980 |
| Mar 6, 2026 | 245.95 | 245.95 | 231.15 | 239.65 | 239.65 | 0.48% | 5,131 |
| Mar 5, 2026 | 237.75 | 248.00 | 235.00 | 238.50 | 238.50 | 0.36% | 5,414 |
| Mar 4, 2026 | 238.45 | 238.45 | 228.00 | 237.65 | 237.65 | -0.36% | 3,111 |
| Mar 2, 2026 | 238.00 | 239.50 | 231.75 | 238.50 | 238.50 | -2.21% | 14,132 |
| Feb 27, 2026 | 246.95 | 246.95 | 239.75 | 243.90 | 243.90 | 0.10% | 1,622 |
| Feb 26, 2026 | 240.00 | 245.00 | 234.50 | 243.65 | 243.65 | 1.52% | 4,242 |
| Feb 25, 2026 | 231.80 | 249.50 | 231.80 | 240.00 | 240.00 | 0.95% | 3,550 |
| Feb 24, 2026 | 243.95 | 243.95 | 227.65 | 237.75 | 237.75 | -0.77% | 15,362 |
| Feb 23, 2026 | 243.95 | 243.95 | 233.25 | 239.60 | 239.60 | 3.12% | 21,259 |
| Feb 20, 2026 | 231.70 | 233.25 | 220.00 | 232.35 | 232.35 | 4.59% | 12,519 |
| Feb 19, 2026 | 219.70 | 222.15 | 209.15 | 222.15 | 222.15 | 4.99% | 11,888 |
| Feb 18, 2026 | 225.90 | 225.90 | 207.00 | 211.60 | 211.60 | -2.82% | 10,334 |