Suraj Products Limited (BOM:518075)
India · Delayed Price · Currency is INR 250.30
+4.95 (2.02%)
At close: Nov 4, 2026
Suraj Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 256.60 | 256.60 | 245.00 | 250.30 | 250.30 | 2.02% | 600 |
| Nov 3, 2026 | 252.00 | 257.65 | 243.00 | 245.35 | 245.35 | -2.00% | 826 |
| Nov 2, 2026 | 248.00 | 262.25 | 240.00 | 250.35 | 250.35 | -0.16% | 1,220 |
| Oct 30, 2026 | 245.50 | 263.70 | 245.50 | 250.75 | 250.75 | -0.34% | 1,897 |
| Oct 29, 2026 | 255.95 | 255.95 | 247.10 | 251.60 | 251.60 | 1.49% | 646 |
| Oct 28, 2026 | 262.00 | 265.40 | 240.00 | 247.90 | 247.90 | -6.68% | 6,402 |
| Oct 27, 2026 | 268.75 | 268.75 | 261.10 | 265.65 | 265.65 | 2.02% | 6,269 |
| Oct 26, 2026 | 265.00 | 268.15 | 257.55 | 260.40 | 260.40 | -0.15% | 3,314 |
| Oct 23, 2026 | 284.00 | 284.00 | 254.00 | 260.80 | 260.80 | 0.21% | 13,455 |
| Oct 22, 2026 | 254.15 | 261.90 | 250.00 | 260.25 | 260.25 | 2.40% | 6,319 |
| Oct 21, 2026 | 241.15 | 266.00 | 241.15 | 254.15 | 254.15 | 0.43% | 2,706 |
| Oct 19, 2026 | 257.80 | 258.00 | 240.00 | 253.05 | 253.05 | -1.92% | 1,106 |
| Oct 16, 2026 | 259.45 | 263.40 | 253.00 | 258.00 | 258.00 | 3.39% | 2,518 |
| Oct 15, 2026 | 239.05 | 260.00 | 239.05 | 249.55 | 249.55 | 0.20% | 1,257 |
| Oct 14, 2026 | 253.60 | 253.60 | 245.00 | 249.05 | 249.05 | 3.51% | 867 |
| Oct 13, 2026 | 245.00 | 254.90 | 236.10 | 240.60 | 240.60 | -4.90% | 2,998 |
| Oct 12, 2026 | 259.85 | 259.85 | 241.00 | 253.00 | 253.00 | 0.98% | 3,012 |
| Oct 9, 2026 | 234.00 | 251.70 | 234.00 | 250.55 | 250.55 | 5.90% | 3,821 |
| Oct 8, 2026 | 240.30 | 248.45 | 235.00 | 236.60 | 236.60 | -1.19% | 1,327 |
| Oct 7, 2026 | 243.65 | 250.35 | 237.00 | 239.45 | 239.45 | -1.72% | 4,799 |
| Oct 6, 2026 | 246.65 | 253.70 | 234.40 | 243.65 | 243.65 | -1.22% | 5,077 |
| Oct 5, 2026 | 248.00 | 254.95 | 240.50 | 246.65 | 246.65 | -0.54% | 3,940 |
| Oct 1, 2026 | 249.00 | 259.45 | 239.20 | 248.00 | 248.00 | -1.45% | 6,615 |
| Sep 30, 2026 | 266.85 | 266.85 | 248.05 | 251.65 | 251.65 | -1.02% | 931 |
| Sep 29, 2026 | 246.00 | 257.80 | 244.00 | 254.25 | 254.25 | 1.78% | 2,715 |
| Sep 28, 2026 | 258.00 | 258.00 | 248.00 | 249.80 | 249.80 | -2.08% | 1,747 |
| Sep 25, 2026 | 258.45 | 259.00 | 250.00 | 255.10 | 255.10 | 1.71% | 5,292 |
| Sep 24, 2026 | 252.45 | 252.45 | 245.00 | 250.80 | 250.80 | 1.85% | 593 |
| Sep 23, 2026 | 249.95 | 250.00 | 242.20 | 246.25 | 246.25 | -0.20% | 1,420 |
| Sep 22, 2026 | 254.95 | 254.95 | 245.00 | 246.75 | 246.75 | -1.69% | 1,570 |
| Sep 21, 2026 | 261.00 | 261.00 | 250.00 | 251.00 | 251.00 | -0.34% | 1,380 |
| Sep 18, 2026 | 255.85 | 255.85 | 242.55 | 251.85 | 251.85 | 1.47% | 1,581 |
| Sep 17, 2026 | 258.70 | 258.70 | 247.00 | 248.20 | 248.20 | 0.51% | 453 |
| Sep 16, 2026 | 245.00 | 253.65 | 243.00 | 246.95 | 246.95 | 0.71% | 1,091 |
| Sep 15, 2026 | 248.00 | 253.45 | 240.50 | 245.20 | 245.20 | -2.10% | 1,653 |
| Sep 11, 2026 | 263.75 | 263.80 | 239.00 | 250.45 | 250.45 | -0.44% | 3,920 |
| Sep 10, 2026 | 264.65 | 268.45 | 251.45 | 251.55 | 251.55 | -4.95% | 7,364 |
| Sep 9, 2026 | 266.15 | 266.15 | 255.05 | 264.65 | 264.65 | 0.76% | 1,321 |
| Sep 8, 2026 | 257.00 | 265.45 | 257.00 | 262.65 | 262.65 | 3.59% | 2,389 |
| Sep 7, 2026 | 270.00 | 270.00 | 252.70 | 253.55 | 253.55 | -4.68% | 5,044 |
| Sep 4, 2026 | 267.00 | 269.10 | 262.05 | 266.00 | 266.00 | 4.35% | 2,839 |
| Sep 3, 2026 | 263.85 | 263.85 | 250.25 | 257.15 | 254.90 | -0.91% | 1,557 |
| Sep 2, 2026 | 249.00 | 265.00 | 248.10 | 259.50 | 257.23 | 1.47% | 2,674 |
| Sep 1, 2026 | 262.00 | 262.00 | 248.90 | 255.75 | 253.51 | -2.39% | 6,552 |
| Aug 31, 2026 | 267.30 | 274.90 | 254.00 | 262.00 | 259.71 | -1.98% | 1,713 |
| Aug 28, 2026 | 276.95 | 276.95 | 255.00 | 267.30 | 264.96 | 0.91% | 2,546 |
| Aug 27, 2026 | 278.60 | 278.60 | 262.15 | 264.90 | 262.58 | -3.99% | 2,784 |
| Aug 26, 2026 | 279.70 | 279.70 | 270.85 | 275.90 | 273.49 | 2.19% | 1,043 |
| Aug 25, 2026 | 263.00 | 273.30 | 263.00 | 270.00 | 267.64 | 3.61% | 5,905 |
| Aug 24, 2026 | 261.80 | 262.00 | 248.05 | 260.60 | 258.32 | 1.98% | 25,047 |