Suraj Products Limited (BOM:518075)
India · Delayed Price · Currency is INR 223.00
+8.85 (4.13%)
At close: May 25, 2026
Suraj Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 227.95 | 227.95 | 211.85 | 213.35 | 213.35 | -4.33% | 4,415 |
| May 25, 2026 | 214.15 | 224.70 | 213.00 | 223.00 | 223.00 | 4.13% | 606 |
| May 22, 2026 | 219.70 | 225.00 | 213.00 | 214.15 | 214.15 | -2.55% | 745 |
| May 21, 2026 | 220.00 | 222.95 | 210.05 | 219.75 | 219.75 | -0.11% | 450 |
| May 20, 2026 | 224.35 | 224.35 | 215.00 | 220.00 | 220.00 | 1.17% | 232 |
| May 19, 2026 | 215.10 | 224.50 | 205.10 | 217.45 | 217.45 | 1.09% | 4,042 |
| May 18, 2026 | 214.65 | 227.40 | 214.65 | 215.10 | 215.10 | -4.78% | 4,864 |
| May 15, 2026 | 227.80 | 232.75 | 211.15 | 225.90 | 225.90 | 1.64% | 3,021 |
| May 14, 2026 | 230.75 | 235.50 | 214.05 | 222.25 | 222.25 | -1.29% | 928 |
| May 13, 2026 | 233.45 | 233.50 | 222.75 | 225.15 | 225.15 | 1.24% | 1,360 |
| May 12, 2026 | 231.05 | 239.40 | 221.55 | 222.40 | 222.40 | -4.39% | 8,709 |
| May 11, 2026 | 241.95 | 241.95 | 230.00 | 232.60 | 232.60 | -1.54% | 1,325 |
| May 8, 2026 | 231.10 | 244.00 | 230.10 | 236.25 | 236.25 | -1.79% | 1,980 |
| May 7, 2026 | 230.25 | 244.00 | 230.25 | 240.55 | 240.55 | 2.25% | 3,897 |
| May 6, 2026 | 241.90 | 241.90 | 235.00 | 235.25 | 235.25 | 1.34% | 1,129 |
| May 5, 2026 | 239.95 | 239.95 | 230.05 | 232.15 | 232.15 | -0.11% | 5,612 |
| May 4, 2026 | 240.90 | 240.90 | 231.10 | 232.40 | 232.40 | -2.35% | 1,207 |
| Apr 30, 2026 | 239.65 | 239.65 | 232.00 | 238.00 | 238.00 | 2.65% | 23,741 |
| Apr 29, 2026 | 253.50 | 253.50 | 230.00 | 231.85 | 231.85 | -4.19% | 3,567 |
| Apr 28, 2026 | 234.00 | 242.75 | 233.60 | 242.00 | 242.00 | 4.67% | 3,625 |
| Apr 27, 2026 | 244.55 | 244.55 | 222.30 | 231.20 | 231.20 | -1.20% | 4,729 |
| Apr 24, 2026 | 234.65 | 234.65 | 225.00 | 234.00 | 234.00 | -0.28% | 4,396 |
| Apr 23, 2026 | 235.55 | 238.70 | 230.05 | 234.65 | 234.65 | -0.38% | 2,397 |
| Apr 22, 2026 | 232.70 | 236.50 | 222.00 | 235.55 | 235.55 | 4.13% | 3,990 |
| Apr 21, 2026 | 228.10 | 229.95 | 219.00 | 226.20 | 226.20 | -1.44% | 3,572 |
| Apr 20, 2026 | 232.15 | 232.15 | 223.00 | 229.50 | 229.50 | -1.35% | 3,627 |
| Apr 17, 2026 | 239.90 | 239.90 | 232.00 | 232.65 | 232.65 | -2.04% | 2,843 |
| Apr 16, 2026 | 236.40 | 238.80 | 232.00 | 237.50 | 237.50 | 0.51% | 2,958 |
| Apr 15, 2026 | 229.80 | 237.00 | 220.00 | 236.30 | 236.30 | 2.83% | 4,733 |
| Apr 13, 2026 | 234.95 | 234.95 | 224.10 | 229.80 | 229.80 | -2.57% | 3,069 |
| Apr 10, 2026 | 235.00 | 243.80 | 225.00 | 235.85 | 235.85 | 1.57% | 13,213 |
| Apr 9, 2026 | 232.20 | 232.20 | 232.20 | 232.20 | 232.20 | 5.00% | 8,125 |
| Apr 8, 2026 | 220.80 | 221.15 | 220.50 | 221.15 | 221.15 | 4.98% | 1,436 |
| Apr 7, 2026 | 210.60 | 210.65 | 210.00 | 210.65 | 210.65 | 4.98% | 5,383 |
| Apr 6, 2026 | 200.65 | 200.65 | 198.65 | 200.65 | 200.65 | 5.00% | 4,171 |
| Apr 2, 2026 | 189.90 | 191.10 | 185.00 | 191.10 | 191.10 | 5.00% | 3,585 |
| Apr 1, 2026 | 175.30 | 182.00 | 175.30 | 182.00 | 182.00 | 4.99% | 8,136 |
| Mar 30, 2026 | 180.90 | 180.90 | 173.35 | 173.35 | 173.35 | -4.99% | 10,602 |
| Mar 27, 2026 | 179.15 | 195.75 | 179.15 | 182.45 | 182.45 | -3.24% | 6,175 |
| Mar 25, 2026 | 198.45 | 206.95 | 188.55 | 188.55 | 188.55 | -4.99% | 14,020 |
| Mar 24, 2026 | 208.40 | 208.40 | 198.00 | 198.45 | 198.45 | -4.77% | 14,108 |
| Mar 23, 2026 | 215.00 | 215.00 | 206.15 | 208.40 | 208.40 | -3.94% | 10,202 |
| Mar 20, 2026 | 204.00 | 222.75 | 204.00 | 216.95 | 216.95 | 1.57% | 3,567 |
| Mar 19, 2026 | 223.45 | 223.45 | 203.75 | 213.60 | 213.60 | -0.40% | 5,532 |
| Mar 18, 2026 | 221.95 | 221.95 | 206.05 | 214.45 | 214.45 | 1.37% | 5,815 |
| Mar 17, 2026 | 216.75 | 218.00 | 205.00 | 211.55 | 211.55 | 0.05% | 6,153 |
| Mar 16, 2026 | 225.00 | 225.00 | 209.00 | 211.45 | 211.45 | -3.16% | 3,077 |
| Mar 13, 2026 | 235.00 | 235.00 | 215.55 | 218.35 | 218.35 | -3.15% | 9,334 |
| Mar 12, 2026 | 232.00 | 242.95 | 222.35 | 225.45 | 225.45 | -3.18% | 6,812 |
| Mar 11, 2026 | 236.55 | 236.55 | 223.15 | 232.85 | 232.85 | -0.72% | 4,373 |