Suraj Products Limited (BOM:518075)
India · Delayed Price · Currency is INR 266.00
+11.10 (4.35%)
At close: Sep 4, 2026
Suraj Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 267.00 | 269.10 | 262.05 | 266.00 | 266.00 | 4.35% | 2,839 |
| Sep 3, 2026 | 263.85 | 263.85 | 250.25 | 257.15 | 254.90 | -0.91% | 1,557 |
| Sep 2, 2026 | 249.00 | 265.00 | 248.10 | 259.50 | 257.23 | 1.47% | 2,674 |
| Sep 1, 2026 | 262.00 | 262.00 | 248.90 | 255.75 | 253.51 | -2.39% | 6,552 |
| Aug 31, 2026 | 267.30 | 274.90 | 254.00 | 262.00 | 259.71 | -1.98% | 1,713 |
| Aug 28, 2026 | 276.95 | 276.95 | 255.00 | 267.30 | 264.96 | 0.91% | 2,546 |
| Aug 27, 2026 | 278.60 | 278.60 | 262.15 | 264.90 | 262.58 | -3.99% | 2,784 |
| Aug 26, 2026 | 279.70 | 279.70 | 270.85 | 275.90 | 273.49 | 2.19% | 1,043 |
| Aug 25, 2026 | 263.00 | 273.30 | 263.00 | 270.00 | 267.64 | 3.61% | 5,905 |
| Aug 24, 2026 | 261.80 | 262.00 | 248.05 | 260.60 | 258.32 | 1.98% | 25,047 |
| Aug 21, 2026 | 259.95 | 259.95 | 245.40 | 255.55 | 253.31 | 2.04% | 2,562 |
| Aug 20, 2026 | 248.95 | 254.00 | 245.00 | 250.45 | 248.26 | -1.40% | 6,591 |
| Aug 19, 2026 | 254.00 | 260.00 | 250.00 | 254.00 | 251.78 | 0.12% | 3,000 |
| Aug 18, 2026 | 238.80 | 254.00 | 238.80 | 253.70 | 251.48 | 4.77% | 15,737 |
| Aug 17, 2026 | 230.55 | 243.25 | 220.25 | 242.15 | 240.03 | 4.51% | 16,040 |
| Aug 14, 2026 | 247.00 | 247.00 | 231.00 | 231.70 | 229.67 | -3.72% | 860 |
| Aug 13, 2026 | 232.50 | 243.00 | 232.00 | 240.65 | 238.54 | 3.35% | 4,876 |
| Aug 12, 2026 | 221.50 | 232.95 | 221.50 | 232.85 | 230.81 | 3.03% | 4,343 |
| Aug 11, 2026 | 222.95 | 226.00 | 222.95 | 226.00 | 224.02 | 0.51% | 2,963 |
| Aug 10, 2026 | 222.90 | 225.00 | 220.00 | 224.85 | 222.88 | 1.31% | 2,373 |
| Aug 7, 2026 | 223.95 | 223.95 | 213.90 | 221.95 | 220.01 | 1.09% | 1,605 |
| Aug 6, 2026 | 224.60 | 224.60 | 213.30 | 219.55 | 217.63 | -0.20% | 1,944 |
| Aug 5, 2026 | 226.25 | 226.25 | 219.05 | 220.00 | 218.08 | -1.90% | 1,312 |
| Aug 4, 2026 | 222.65 | 227.00 | 215.15 | 224.25 | 222.29 | 0.72% | 911 |
| Aug 3, 2026 | 225.00 | 227.80 | 213.70 | 222.65 | 220.70 | -1.00% | 6,000 |
| Jul 31, 2026 | 219.75 | 225.75 | 210.00 | 224.90 | 222.93 | 4.60% | 5,094 |
| Jul 30, 2026 | 218.75 | 218.75 | 210.35 | 215.00 | 213.12 | 0.21% | 766 |
| Jul 29, 2026 | 223.85 | 223.85 | 208.25 | 214.55 | 212.67 | -0.67% | 1,370 |
| Jul 28, 2026 | 222.30 | 222.30 | 213.00 | 216.00 | 214.11 | -2.64% | 1,318 |
| Jul 27, 2026 | 224.95 | 224.95 | 210.05 | 221.85 | 219.91 | 1.46% | 3,104 |
| Jul 24, 2026 | 224.00 | 224.95 | 217.95 | 218.65 | 216.74 | -2.80% | 503 |
| Jul 23, 2026 | 227.00 | 227.00 | 215.65 | 224.95 | 222.98 | -0.90% | 2,899 |
| Jul 22, 2026 | 224.95 | 228.00 | 221.05 | 227.00 | 225.01 | 1.38% | 1,104 |
| Jul 21, 2026 | 230.00 | 230.00 | 220.00 | 223.90 | 221.94 | -2.21% | 2,538 |
| Jul 20, 2026 | 233.20 | 233.20 | 220.05 | 228.95 | 226.95 | 1.73% | 307 |
| Jul 17, 2026 | 233.50 | 233.50 | 220.00 | 225.05 | 223.08 | 0.04% | 1,180 |
| Jul 16, 2026 | 236.55 | 236.55 | 223.00 | 224.95 | 222.98 | -3.76% | 2,722 |
| Jul 15, 2026 | 237.70 | 237.70 | 226.05 | 233.75 | 231.70 | -0.11% | 108 |
| Jul 14, 2026 | 234.95 | 235.00 | 220.00 | 234.00 | 231.95 | 1.61% | 4,877 |
| Jul 13, 2026 | 236.70 | 236.70 | 225.10 | 230.30 | 228.28 | -0.15% | 817 |
| Jul 10, 2026 | 226.05 | 236.75 | 220.00 | 230.65 | 228.63 | 0.28% | 4,941 |
| Jul 9, 2026 | 231.90 | 233.95 | 227.00 | 230.00 | 227.99 | -0.37% | 1,738 |
| Jul 8, 2026 | 232.00 | 232.00 | 220.05 | 230.85 | 228.83 | 0.50% | 2,320 |
| Jul 7, 2026 | 236.60 | 236.60 | 225.20 | 229.70 | 227.69 | 1.91% | 1,104 |
| Jul 6, 2026 | 232.30 | 238.30 | 225.00 | 225.40 | 223.43 | -2.97% | 1,120 |
| Jul 3, 2026 | 235.90 | 235.90 | 225.00 | 232.30 | 230.27 | 2.52% | 1,970 |
| Jul 2, 2026 | 225.00 | 236.50 | 225.00 | 226.60 | 224.62 | -2.33% | 2,867 |
| Jul 1, 2026 | 234.85 | 234.85 | 225.15 | 232.00 | 229.97 | 0.74% | 1,368 |
| Jun 30, 2026 | 238.15 | 238.15 | 226.00 | 230.30 | 228.28 | 1.08% | 3,602 |
| Jun 29, 2026 | 224.25 | 230.85 | 220.00 | 227.85 | 225.86 | -0.07% | 862 |