Retro Green Revolution Limited (BOM:519191)
India · Delayed Price · Currency is INR 1.750
0.00 (0.00%)
At close: Jan 23, 2026
Retro Green Revolution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1.70 | 1.78 | 1.69 | 1.75 | 1.75 | -0.57% | 19,787 |
| Jan 21, 2026 | 1.77 | 1.83 | 1.69 | 1.76 | 1.76 | -0.56% | 69,213 |
| Jan 20, 2026 | 1.75 | 1.77 | 1.66 | 1.77 | 1.77 | 4.73% | 253,082 |
| Jan 19, 2026 | 1.72 | 1.74 | 1.67 | 1.69 | 1.69 | - | 81,380 |
| Jan 16, 2026 | 1.70 | 1.73 | 1.66 | 1.69 | 1.69 | 1.20% | 29,837 |
| Jan 14, 2026 | 1.75 | 1.75 | 1.63 | 1.67 | 1.67 | -0.60% | 22,705 |
| Jan 13, 2026 | 1.71 | 1.71 | 1.63 | 1.68 | 1.68 | -1.18% | 44,439 |
| Jan 12, 2026 | 1.68 | 1.70 | 1.56 | 1.70 | 1.70 | 4.29% | 25,997 |
| Jan 9, 2026 | 1.70 | 1.70 | 1.63 | 1.63 | 1.63 | -2.98% | 54,052 |
| Jan 8, 2026 | 1.74 | 1.74 | 1.65 | 1.68 | 1.68 | - | 42,169 |
| Jan 7, 2026 | 1.74 | 1.75 | 1.66 | 1.68 | 1.68 | -0.59% | 64,423 |
| Jan 6, 2026 | 1.74 | 1.74 | 1.65 | 1.69 | 1.69 | -0.59% | 40,027 |
| Jan 5, 2026 | 1.72 | 1.72 | 1.65 | 1.70 | 1.70 | - | 52,387 |
| Jan 2, 2026 | 1.66 | 1.70 | 1.65 | 1.70 | 1.70 | 0.59% | 81,271 |
| Jan 1, 2026 | 1.68 | 1.72 | 1.64 | 1.69 | 1.69 | -1.17% | 38,589 |
| Dec 31, 2025 | 1.69 | 1.73 | 1.66 | 1.71 | 1.71 | 0.59% | 99,051 |
| Dec 30, 2025 | 1.75 | 1.75 | 1.64 | 1.70 | 1.70 | -1.16% | 58,245 |
| Dec 29, 2025 | 1.75 | 1.75 | 1.62 | 1.72 | 1.72 | 1.18% | 213,137 |
| Dec 26, 2025 | 1.80 | 1.80 | 1.67 | 1.70 | 1.70 | -2.30% | 50,952 |
| Dec 24, 2025 | 1.77 | 1.80 | 1.71 | 1.74 | 1.74 | - | 53,788 |
| Dec 23, 2025 | 1.79 | 1.79 | 1.69 | 1.74 | 1.74 | -1.14% | 88,455 |
| Dec 22, 2025 | 1.83 | 1.83 | 1.71 | 1.76 | 1.76 | -1.68% | 265,784 |
| Dec 19, 2025 | 1.84 | 1.88 | 1.76 | 1.79 | 1.79 | -3.24% | 114,054 |
| Dec 18, 2025 | 1.91 | 1.91 | 1.81 | 1.85 | 1.85 | -2.63% | 173,130 |
| Dec 17, 2025 | 1.75 | 1.90 | 1.72 | 1.90 | 1.90 | 4.97% | 416,123 |
| Dec 16, 2025 | 1.88 | 1.88 | 1.81 | 1.81 | 1.81 | -1.09% | 113,576 |
| Dec 15, 2025 | 1.82 | 1.87 | 1.80 | 1.83 | 1.83 | 0.55% | 10,507 |
| Dec 12, 2025 | 1.82 | 1.82 | 1.76 | 1.82 | 1.82 | 2.25% | 25,389 |
| Dec 11, 2025 | 1.81 | 1.83 | 1.75 | 1.78 | 1.78 | -1.66% | 33,454 |
| Dec 10, 2025 | 1.85 | 1.89 | 1.74 | 1.81 | 1.81 | -1.09% | 48,293 |
| Dec 9, 2025 | 1.83 | 1.83 | 1.73 | 1.83 | 1.83 | 2.23% | 53,823 |
| Dec 8, 2025 | 1.80 | 1.80 | 1.77 | 1.79 | 1.79 | -0.56% | 75,208 |
| Dec 5, 2025 | 1.83 | 1.83 | 1.77 | 1.80 | 1.80 | -0.55% | 38,929 |
| Dec 4, 2025 | 1.86 | 1.86 | 1.77 | 1.81 | 1.81 | -2.69% | 42,653 |
| Dec 3, 2025 | 1.91 | 1.91 | 1.79 | 1.86 | 1.86 | -1.06% | 55,548 |
| Dec 2, 2025 | 1.91 | 1.93 | 1.87 | 1.88 | 1.88 | -1.05% | 83,525 |
| Dec 1, 2025 | 2.00 | 2.09 | 1.90 | 1.90 | 1.90 | -5.00% | 132,578 |
| Nov 28, 2025 | 1.90 | 2.03 | 1.90 | 2.00 | 2.00 | 2.04% | 14,161 |
| Nov 27, 2025 | 1.91 | 2.05 | 1.90 | 1.96 | 1.96 | -2.00% | 64,396 |
| Nov 26, 2025 | 2.00 | 2.18 | 2.00 | 2.00 | 2.00 | -4.76% | 159,946 |
| Nov 25, 2025 | 2.29 | 2.29 | 2.10 | 2.10 | 2.10 | -4.98% | 45,738 |
| Nov 24, 2025 | 2.42 | 2.42 | 2.20 | 2.21 | 2.21 | -4.33% | 318,308 |
| Nov 21, 2025 | 2.31 | 2.31 | 2.17 | 2.31 | 2.31 | 5.00% | 82,157 |
| Nov 20, 2025 | 2.20 | 2.20 | 2.19 | 2.20 | 2.20 | 4.76% | 530,735 |
| Nov 19, 2025 | 2.10 | 2.10 | 2.04 | 2.10 | 2.10 | 5.00% | 411,178 |
| Nov 18, 2025 | 1.94 | 2.00 | 1.87 | 2.00 | 2.00 | 4.71% | 106,783 |
| Nov 17, 2025 | 1.94 | 2.00 | 1.86 | 1.91 | 1.91 | -1.55% | 353,082 |
| Nov 14, 2025 | 2.05 | 2.05 | 1.90 | 1.94 | 1.94 | -2.51% | 263,607 |
| Nov 13, 2025 | 2.06 | 2.09 | 1.94 | 1.99 | 1.99 | -2.45% | 238,885 |
| Nov 12, 2025 | 2.21 | 2.21 | 2.04 | 2.04 | 2.04 | -4.67% | 420,251 |