Retro Green Revolution Limited (BOM:519191)
India · Delayed Price · Currency is INR 1.480
+0.040 (2.78%)
At close: Mar 10, 2026
Retro Green Revolution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.48 | 1.49 | 1.39 | 1.48 | 1.48 | 2.78% | 54,005 |
| Mar 9, 2026 | 1.46 | 1.46 | 1.38 | 1.44 | 1.44 | 2.86% | 45,078 |
| Mar 6, 2026 | 1.45 | 1.48 | 1.39 | 1.40 | 1.40 | -3.45% | 19,075 |
| Mar 5, 2026 | 1.43 | 1.49 | 1.39 | 1.45 | 1.45 | -0.68% | 30,617 |
| Mar 4, 2026 | 1.45 | 1.50 | 1.42 | 1.46 | 1.46 | -1.35% | 23,978 |
| Mar 2, 2026 | 1.51 | 1.51 | 1.44 | 1.48 | 1.48 | -1.99% | 92,425 |
| Feb 27, 2026 | 1.52 | 1.57 | 1.45 | 1.51 | 1.51 | -0.66% | 53,085 |
| Feb 26, 2026 | 1.51 | 1.53 | 1.45 | 1.52 | 1.52 | 2.70% | 19,950 |
| Feb 25, 2026 | 1.50 | 1.50 | 1.44 | 1.48 | 1.48 | 0.68% | 18,066 |
| Feb 24, 2026 | 1.56 | 1.56 | 1.47 | 1.47 | 1.47 | -3.92% | 21,246 |
| Feb 23, 2026 | 1.56 | 1.56 | 1.50 | 1.53 | 1.53 | -2.55% | 49,569 |
| Feb 20, 2026 | 1.52 | 1.58 | 1.51 | 1.57 | 1.57 | 0.64% | 33,448 |
| Feb 19, 2026 | 1.54 | 1.62 | 1.50 | 1.56 | 1.56 | -0.64% | 28,129 |
| Feb 18, 2026 | 1.56 | 1.59 | 1.50 | 1.57 | 1.57 | - | 71,569 |
| Feb 17, 2026 | 1.69 | 1.69 | 1.57 | 1.57 | 1.57 | -4.85% | 172,010 |
| Feb 16, 2026 | 1.70 | 1.72 | 1.61 | 1.65 | 1.65 | -2.37% | 81,330 |
| Feb 13, 2026 | 1.70 | 1.70 | 1.66 | 1.69 | 1.69 | -0.59% | 2,336 |
| Feb 12, 2026 | 1.75 | 1.75 | 1.66 | 1.70 | 1.70 | 1.19% | 38,400 |
| Feb 11, 2026 | 1.71 | 1.71 | 1.60 | 1.68 | 1.68 | 1.82% | 24,069 |
| Feb 10, 2026 | 1.67 | 1.73 | 1.64 | 1.65 | 1.65 | -2.94% | 21,569 |
| Feb 9, 2026 | 1.71 | 1.73 | 1.65 | 1.70 | 1.70 | 1.80% | 41,135 |
| Feb 6, 2026 | 1.71 | 1.71 | 1.62 | 1.67 | 1.67 | -0.60% | 4,941 |
| Feb 5, 2026 | 1.68 | 1.70 | 1.63 | 1.68 | 1.68 | 2.44% | 71,413 |
| Feb 4, 2026 | 1.70 | 1.70 | 1.61 | 1.64 | 1.64 | - | 41,740 |
| Feb 3, 2026 | 1.68 | 1.72 | 1.61 | 1.64 | 1.64 | -2.38% | 26,424 |
| Feb 2, 2026 | 1.70 | 1.70 | 1.61 | 1.68 | 1.68 | 1.20% | 13,955 |
| Feb 1, 2026 | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | - | 14,133 |
| Jan 30, 2026 | 1.68 | 1.68 | 1.61 | 1.66 | 1.66 | 1.22% | 40,650 |
| Jan 29, 2026 | 1.67 | 1.69 | 1.58 | 1.64 | 1.64 | -1.20% | 21,552 |
| Jan 28, 2026 | 1.72 | 1.72 | 1.65 | 1.66 | 1.66 | -0.60% | 40,812 |
| Jan 27, 2026 | 1.68 | 1.75 | 1.67 | 1.67 | 1.67 | -4.57% | 93,393 |
| Jan 23, 2026 | 1.77 | 1.80 | 1.71 | 1.75 | 1.75 | - | 21,779 |
| Jan 22, 2026 | 1.70 | 1.78 | 1.69 | 1.75 | 1.75 | -0.57% | 19,787 |
| Jan 21, 2026 | 1.77 | 1.83 | 1.69 | 1.76 | 1.76 | -0.56% | 69,213 |
| Jan 20, 2026 | 1.75 | 1.77 | 1.66 | 1.77 | 1.77 | 4.73% | 253,082 |
| Jan 19, 2026 | 1.72 | 1.74 | 1.67 | 1.69 | 1.69 | - | 81,380 |
| Jan 16, 2026 | 1.70 | 1.73 | 1.66 | 1.69 | 1.69 | 1.20% | 29,837 |
| Jan 14, 2026 | 1.75 | 1.75 | 1.63 | 1.67 | 1.67 | -0.60% | 22,705 |
| Jan 13, 2026 | 1.71 | 1.71 | 1.63 | 1.68 | 1.68 | -1.18% | 44,439 |
| Jan 12, 2026 | 1.68 | 1.70 | 1.56 | 1.70 | 1.70 | 4.29% | 25,997 |
| Jan 9, 2026 | 1.70 | 1.70 | 1.63 | 1.63 | 1.63 | -2.98% | 54,052 |
| Jan 8, 2026 | 1.74 | 1.74 | 1.65 | 1.68 | 1.68 | - | 42,169 |
| Jan 7, 2026 | 1.74 | 1.75 | 1.66 | 1.68 | 1.68 | -0.59% | 64,423 |
| Jan 6, 2026 | 1.74 | 1.74 | 1.65 | 1.69 | 1.69 | -0.59% | 40,027 |
| Jan 5, 2026 | 1.72 | 1.72 | 1.65 | 1.70 | 1.70 | - | 52,387 |
| Jan 2, 2026 | 1.66 | 1.70 | 1.65 | 1.70 | 1.70 | 0.59% | 81,271 |
| Jan 1, 2026 | 1.68 | 1.72 | 1.64 | 1.69 | 1.69 | -1.17% | 38,589 |
| Dec 31, 2025 | 1.69 | 1.73 | 1.66 | 1.71 | 1.71 | 0.59% | 99,051 |
| Dec 30, 2025 | 1.75 | 1.75 | 1.64 | 1.70 | 1.70 | -1.16% | 58,245 |
| Dec 29, 2025 | 1.75 | 1.75 | 1.62 | 1.72 | 1.72 | 1.18% | 213,137 |