Retro Green Revolution Limited (BOM:519191)
India · Delayed Price · Currency is INR 1.690
-0.010 (-0.59%)
At close: Feb 13, 2026
Retro Green Revolution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.70 | 1.70 | 1.66 | 1.69 | 1.69 | -0.59% | 2,336 |
| Feb 12, 2026 | 1.75 | 1.75 | 1.66 | 1.70 | 1.70 | 1.19% | 38,400 |
| Feb 11, 2026 | 1.71 | 1.71 | 1.60 | 1.68 | 1.68 | 1.82% | 24,069 |
| Feb 10, 2026 | 1.67 | 1.73 | 1.64 | 1.65 | 1.65 | -2.94% | 21,569 |
| Feb 9, 2026 | 1.71 | 1.73 | 1.65 | 1.70 | 1.70 | 1.80% | 41,135 |
| Feb 6, 2026 | 1.71 | 1.71 | 1.62 | 1.67 | 1.67 | -0.60% | 4,941 |
| Feb 5, 2026 | 1.68 | 1.70 | 1.63 | 1.68 | 1.68 | 2.44% | 71,413 |
| Feb 4, 2026 | 1.70 | 1.70 | 1.61 | 1.64 | 1.64 | - | 41,740 |
| Feb 3, 2026 | 1.68 | 1.72 | 1.61 | 1.64 | 1.64 | -2.38% | 26,424 |
| Feb 2, 2026 | 1.70 | 1.70 | 1.61 | 1.68 | 1.68 | 1.20% | 13,955 |
| Feb 1, 2026 | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | - | 14,133 |
| Jan 30, 2026 | 1.68 | 1.68 | 1.61 | 1.66 | 1.66 | 1.22% | 40,650 |
| Jan 29, 2026 | 1.67 | 1.69 | 1.58 | 1.64 | 1.64 | -1.20% | 21,552 |
| Jan 28, 2026 | 1.72 | 1.72 | 1.65 | 1.66 | 1.66 | -0.60% | 40,812 |
| Jan 27, 2026 | 1.68 | 1.75 | 1.67 | 1.67 | 1.67 | -4.57% | 93,393 |
| Jan 23, 2026 | 1.77 | 1.80 | 1.71 | 1.75 | 1.75 | - | 21,779 |
| Jan 22, 2026 | 1.70 | 1.78 | 1.69 | 1.75 | 1.75 | -0.57% | 19,787 |
| Jan 21, 2026 | 1.77 | 1.83 | 1.69 | 1.76 | 1.76 | -0.56% | 69,213 |
| Jan 20, 2026 | 1.75 | 1.77 | 1.66 | 1.77 | 1.77 | 4.73% | 253,082 |
| Jan 19, 2026 | 1.72 | 1.74 | 1.67 | 1.69 | 1.69 | - | 81,380 |
| Jan 16, 2026 | 1.70 | 1.73 | 1.66 | 1.69 | 1.69 | 1.20% | 29,837 |
| Jan 14, 2026 | 1.75 | 1.75 | 1.63 | 1.67 | 1.67 | -0.60% | 22,705 |
| Jan 13, 2026 | 1.71 | 1.71 | 1.63 | 1.68 | 1.68 | -1.18% | 44,439 |
| Jan 12, 2026 | 1.68 | 1.70 | 1.56 | 1.70 | 1.70 | 4.29% | 25,997 |
| Jan 9, 2026 | 1.70 | 1.70 | 1.63 | 1.63 | 1.63 | -2.98% | 54,052 |
| Jan 8, 2026 | 1.74 | 1.74 | 1.65 | 1.68 | 1.68 | - | 42,169 |
| Jan 7, 2026 | 1.74 | 1.75 | 1.66 | 1.68 | 1.68 | -0.59% | 64,423 |
| Jan 6, 2026 | 1.74 | 1.74 | 1.65 | 1.69 | 1.69 | -0.59% | 40,027 |
| Jan 5, 2026 | 1.72 | 1.72 | 1.65 | 1.70 | 1.70 | - | 52,387 |
| Jan 2, 2026 | 1.66 | 1.70 | 1.65 | 1.70 | 1.70 | 0.59% | 81,271 |
| Jan 1, 2026 | 1.68 | 1.72 | 1.64 | 1.69 | 1.69 | -1.17% | 38,589 |
| Dec 31, 2025 | 1.69 | 1.73 | 1.66 | 1.71 | 1.71 | 0.59% | 99,051 |
| Dec 30, 2025 | 1.75 | 1.75 | 1.64 | 1.70 | 1.70 | -1.16% | 58,245 |
| Dec 29, 2025 | 1.75 | 1.75 | 1.62 | 1.72 | 1.72 | 1.18% | 213,137 |
| Dec 26, 2025 | 1.80 | 1.80 | 1.67 | 1.70 | 1.70 | -2.30% | 50,952 |
| Dec 24, 2025 | 1.77 | 1.80 | 1.71 | 1.74 | 1.74 | - | 53,788 |
| Dec 23, 2025 | 1.79 | 1.79 | 1.69 | 1.74 | 1.74 | -1.14% | 88,455 |
| Dec 22, 2025 | 1.83 | 1.83 | 1.71 | 1.76 | 1.76 | -1.68% | 265,784 |
| Dec 19, 2025 | 1.84 | 1.88 | 1.76 | 1.79 | 1.79 | -3.24% | 114,054 |
| Dec 18, 2025 | 1.91 | 1.91 | 1.81 | 1.85 | 1.85 | -2.63% | 173,130 |
| Dec 17, 2025 | 1.75 | 1.90 | 1.72 | 1.90 | 1.90 | 4.97% | 416,123 |
| Dec 16, 2025 | 1.88 | 1.88 | 1.81 | 1.81 | 1.81 | -1.09% | 113,576 |
| Dec 15, 2025 | 1.82 | 1.87 | 1.80 | 1.83 | 1.83 | 0.55% | 10,507 |
| Dec 12, 2025 | 1.82 | 1.82 | 1.76 | 1.82 | 1.82 | 2.25% | 25,389 |
| Dec 11, 2025 | 1.81 | 1.83 | 1.75 | 1.78 | 1.78 | -1.66% | 33,454 |
| Dec 10, 2025 | 1.85 | 1.89 | 1.74 | 1.81 | 1.81 | -1.09% | 48,293 |
| Dec 9, 2025 | 1.83 | 1.83 | 1.73 | 1.83 | 1.83 | 2.23% | 53,823 |
| Dec 8, 2025 | 1.80 | 1.80 | 1.77 | 1.79 | 1.79 | -0.56% | 75,208 |
| Dec 5, 2025 | 1.83 | 1.83 | 1.77 | 1.80 | 1.80 | -0.55% | 38,929 |
| Dec 4, 2025 | 1.86 | 1.86 | 1.77 | 1.81 | 1.81 | -2.69% | 42,653 |