Retro Green Revolution Limited (BOM:519191)
India · Delayed Price · Currency is INR 1.030
+0.040 (4.04%)
At close: Apr 2, 2026
Retro Green Revolution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.00 | 1.03 | 0.97 | 1.03 | 1.03 | 4.04% | 9,812 |
| Apr 1, 2026 | 0.99 | 1.03 | 0.95 | 0.99 | 0.99 | - | 86,877 |
| Mar 30, 2026 | 1.07 | 1.07 | 0.99 | 0.99 | 0.99 | -4.81% | 93,465 |
| Mar 27, 2026 | 1.14 | 1.14 | 1.04 | 1.04 | 1.04 | -4.59% | 62,155 |
| Mar 25, 2026 | 1.10 | 1.12 | 1.04 | 1.09 | 1.09 | - | 93,914 |
| Mar 24, 2026 | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -4.39% | 49,824 |
| Mar 23, 2026 | 1.20 | 1.20 | 1.14 | 1.14 | 1.14 | -4.20% | 164,328 |
| Mar 20, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -4.80% | 165,160 |
| Mar 19, 2026 | 1.33 | 1.33 | 1.24 | 1.25 | 1.25 | -3.85% | 144,673 |
| Mar 18, 2026 | 1.37 | 1.37 | 1.28 | 1.30 | 1.30 | -2.99% | 130,378 |
| Mar 17, 2026 | 1.33 | 1.44 | 1.33 | 1.34 | 1.34 | -4.29% | 35,629 |
| Mar 16, 2026 | 1.46 | 1.46 | 1.39 | 1.40 | 1.40 | -4.11% | 22,830 |
| Mar 13, 2026 | 1.50 | 1.53 | 1.43 | 1.46 | 1.46 | -1.35% | 43,284 |
| Mar 12, 2026 | 1.53 | 1.53 | 1.43 | 1.48 | 1.48 | - | 174,299 |
| Mar 11, 2026 | 1.53 | 1.53 | 1.41 | 1.48 | 1.48 | - | 221,720 |
| Mar 10, 2026 | 1.48 | 1.49 | 1.39 | 1.48 | 1.48 | 2.78% | 54,005 |
| Mar 9, 2026 | 1.46 | 1.46 | 1.38 | 1.44 | 1.44 | 2.86% | 45,078 |
| Mar 6, 2026 | 1.45 | 1.48 | 1.39 | 1.40 | 1.40 | -3.45% | 19,075 |
| Mar 5, 2026 | 1.43 | 1.49 | 1.39 | 1.45 | 1.45 | -0.68% | 30,617 |
| Mar 4, 2026 | 1.45 | 1.50 | 1.42 | 1.46 | 1.46 | -1.35% | 23,978 |
| Mar 2, 2026 | 1.51 | 1.51 | 1.44 | 1.48 | 1.48 | -1.99% | 92,425 |
| Feb 27, 2026 | 1.52 | 1.57 | 1.45 | 1.51 | 1.51 | -0.66% | 53,085 |
| Feb 26, 2026 | 1.51 | 1.53 | 1.45 | 1.52 | 1.52 | 2.70% | 19,950 |
| Feb 25, 2026 | 1.50 | 1.50 | 1.44 | 1.48 | 1.48 | 0.68% | 18,066 |
| Feb 24, 2026 | 1.56 | 1.56 | 1.47 | 1.47 | 1.47 | -3.92% | 21,246 |
| Feb 23, 2026 | 1.56 | 1.56 | 1.50 | 1.53 | 1.53 | -2.55% | 49,569 |
| Feb 20, 2026 | 1.52 | 1.58 | 1.51 | 1.57 | 1.57 | 0.64% | 33,448 |
| Feb 19, 2026 | 1.54 | 1.62 | 1.50 | 1.56 | 1.56 | -0.64% | 28,129 |
| Feb 18, 2026 | 1.56 | 1.59 | 1.50 | 1.57 | 1.57 | - | 71,569 |
| Feb 17, 2026 | 1.69 | 1.69 | 1.57 | 1.57 | 1.57 | -4.85% | 172,010 |
| Feb 16, 2026 | 1.70 | 1.72 | 1.61 | 1.65 | 1.65 | -2.37% | 81,330 |
| Feb 13, 2026 | 1.70 | 1.70 | 1.66 | 1.69 | 1.69 | -0.59% | 2,336 |
| Feb 12, 2026 | 1.75 | 1.75 | 1.66 | 1.70 | 1.70 | 1.19% | 38,400 |
| Feb 11, 2026 | 1.71 | 1.71 | 1.60 | 1.68 | 1.68 | 1.82% | 24,069 |
| Feb 10, 2026 | 1.67 | 1.73 | 1.64 | 1.65 | 1.65 | -2.94% | 21,569 |
| Feb 9, 2026 | 1.71 | 1.73 | 1.65 | 1.70 | 1.70 | 1.80% | 41,135 |
| Feb 6, 2026 | 1.71 | 1.71 | 1.62 | 1.67 | 1.67 | -0.60% | 4,941 |
| Feb 5, 2026 | 1.68 | 1.70 | 1.63 | 1.68 | 1.68 | 2.44% | 71,413 |
| Feb 4, 2026 | 1.70 | 1.70 | 1.61 | 1.64 | 1.64 | - | 41,740 |
| Feb 3, 2026 | 1.68 | 1.72 | 1.61 | 1.64 | 1.64 | -2.38% | 26,424 |
| Feb 2, 2026 | 1.70 | 1.70 | 1.61 | 1.68 | 1.68 | 1.20% | 13,955 |
| Feb 1, 2026 | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | - | 14,133 |
| Jan 30, 2026 | 1.68 | 1.68 | 1.61 | 1.66 | 1.66 | 1.22% | 40,650 |
| Jan 29, 2026 | 1.67 | 1.69 | 1.58 | 1.64 | 1.64 | -1.20% | 21,552 |
| Jan 28, 2026 | 1.72 | 1.72 | 1.65 | 1.66 | 1.66 | -0.60% | 40,812 |
| Jan 27, 2026 | 1.68 | 1.75 | 1.67 | 1.67 | 1.67 | -4.57% | 93,393 |
| Jan 23, 2026 | 1.77 | 1.80 | 1.71 | 1.75 | 1.75 | - | 21,779 |
| Jan 22, 2026 | 1.70 | 1.78 | 1.69 | 1.75 | 1.75 | -0.57% | 19,787 |
| Jan 21, 2026 | 1.77 | 1.83 | 1.69 | 1.76 | 1.76 | -0.56% | 69,213 |
| Jan 20, 2026 | 1.75 | 1.77 | 1.66 | 1.77 | 1.77 | 4.73% | 253,082 |