Retro Green Revolution Limited (BOM:519191)
India · Delayed Price · Currency is INR 1.560
+0.020 (1.30%)
At close: Jun 22, 2026
Retro Green Revolution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 1.57 | 1.59 | 1.52 | 1.56 | 1.56 | 1.30% | 7,796 |
| Jun 19, 2026 | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | - | 70,301 |
| Jun 18, 2026 | 1.60 | 1.60 | 1.50 | 1.54 | 1.54 | - | 10,121 |
| Jun 17, 2026 | 1.45 | 1.59 | 1.45 | 1.54 | 1.54 | 1.32% | 20,508 |
| Jun 16, 2026 | 1.58 | 1.58 | 1.49 | 1.52 | 1.52 | -1.94% | 16,222 |
| Jun 15, 2026 | 1.56 | 1.56 | 1.53 | 1.55 | 1.55 | 1.31% | 1,505 |
| Jun 12, 2026 | 1.49 | 1.53 | 1.45 | 1.53 | 1.53 | 2.68% | 12,687 |
| Jun 11, 2026 | 1.56 | 1.57 | 1.49 | 1.49 | 1.49 | -2.61% | 4,833 |
| Jun 10, 2026 | 1.56 | 1.56 | 1.45 | 1.53 | 1.53 | 0.66% | 47,951 |
| Jun 9, 2026 | 1.55 | 1.56 | 1.45 | 1.52 | 1.52 | 2.01% | 39,490 |
| Jun 8, 2026 | 1.45 | 1.54 | 1.45 | 1.49 | 1.49 | 0.68% | 25,795 |
| Jun 5, 2026 | 1.62 | 1.62 | 1.48 | 1.48 | 1.48 | -4.52% | 43,352 |
| Jun 4, 2026 | 1.58 | 1.58 | 1.47 | 1.55 | 1.55 | 1.97% | 6,992 |
| Jun 3, 2026 | 1.51 | 1.57 | 1.50 | 1.52 | 1.52 | -1.30% | 21,483 |
| Jun 2, 2026 | 1.48 | 1.58 | 1.48 | 1.54 | 1.54 | -0.65% | 22,977 |
| Jun 1, 2026 | 1.47 | 1.60 | 1.47 | 1.55 | 1.55 | 0.65% | 39,204 |
| May 29, 2026 | 1.54 | 1.59 | 1.51 | 1.54 | 1.54 | - | 26,974 |
| May 27, 2026 | 1.57 | 1.57 | 1.52 | 1.54 | 1.54 | 0.65% | 17,414 |
| May 26, 2026 | 1.60 | 1.60 | 1.51 | 1.53 | 1.53 | -2.55% | 19,417 |
| May 25, 2026 | 1.62 | 1.62 | 1.50 | 1.57 | 1.57 | - | 48,194 |
| May 22, 2026 | 1.58 | 1.58 | 1.48 | 1.57 | 1.57 | 2.61% | 7,385 |
| May 21, 2026 | 1.63 | 1.63 | 1.52 | 1.53 | 1.53 | -3.16% | 41,694 |
| May 20, 2026 | 1.58 | 1.60 | 1.52 | 1.58 | 1.58 | 1.94% | 12,385 |
| May 19, 2026 | 1.60 | 1.60 | 1.50 | 1.55 | 1.55 | -1.27% | 15,068 |
| May 18, 2026 | 1.54 | 1.65 | 1.53 | 1.57 | 1.57 | -2.48% | 57,325 |
| May 15, 2026 | 1.56 | 1.64 | 1.54 | 1.61 | 1.61 | 1.26% | 19,436 |
| May 14, 2026 | 1.54 | 1.68 | 1.54 | 1.59 | 1.59 | -1.85% | 55,697 |
| May 13, 2026 | 1.63 | 1.64 | 1.53 | 1.62 | 1.62 | 1.25% | 73,471 |
| May 12, 2026 | 1.62 | 1.74 | 1.60 | 1.60 | 1.60 | -4.76% | 106,018 |
| May 11, 2026 | 1.66 | 1.72 | 1.60 | 1.68 | 1.68 | 1.20% | 20,317 |
| May 8, 2026 | 1.72 | 1.72 | 1.57 | 1.66 | 1.66 | 0.61% | 26,880 |
| May 7, 2026 | 1.72 | 1.72 | 1.61 | 1.65 | 1.65 | -1.20% | 70,450 |
| May 6, 2026 | 1.66 | 1.70 | 1.58 | 1.67 | 1.67 | 0.60% | 89,010 |
| May 5, 2026 | 1.67 | 1.69 | 1.58 | 1.66 | 1.66 | 1.22% | 108,901 |
| May 4, 2026 | 1.73 | 1.73 | 1.61 | 1.64 | 1.64 | -1.20% | 65,798 |
| Apr 30, 2026 | 1.68 | 1.68 | 1.61 | 1.66 | 1.66 | 1.84% | 134,436 |
| Apr 29, 2026 | 1.62 | 1.68 | 1.61 | 1.63 | 1.63 | 1.24% | 14,726 |
| Apr 28, 2026 | 1.65 | 1.68 | 1.58 | 1.61 | 1.61 | -0.62% | 36,598 |
| Apr 27, 2026 | 1.56 | 1.63 | 1.56 | 1.62 | 1.62 | 3.85% | 122,033 |
| Apr 24, 2026 | 1.64 | 1.64 | 1.54 | 1.56 | 1.56 | -3.11% | 37,043 |
| Apr 23, 2026 | 1.62 | 1.68 | 1.55 | 1.61 | 1.61 | -0.62% | 97,287 |
| Apr 22, 2026 | 1.77 | 1.78 | 1.62 | 1.62 | 1.62 | -4.71% | 238,604 |
| Apr 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4.94% | 24,241 |
| Apr 20, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 4.52% | 23,556 |
| Apr 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 4.73% | 15,977 |
| Apr 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4.96% | 5,028 |
| Apr 15, 2026 | 1.41 | 1.41 | 1.38 | 1.41 | 1.41 | 4.44% | 70,074 |
| Apr 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 4.65% | 96,648 |
| Apr 10, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.88% | 130,371 |
| Apr 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4.24% | 3,673 |