Retro Green Revolution Limited (BOM:519191)
India · Delayed Price · Currency is INR 1.230
-0.060 (-4.65%)
At close: Aug 21, 2026
Retro Green Revolution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.24 | 1.30 | 1.23 | 1.23 | 1.23 | -4.65% | 66,106 |
| Aug 20, 2026 | 1.33 | 1.33 | 1.24 | 1.29 | 1.29 | -0.77% | 108,405 |
| Aug 19, 2026 | 1.24 | 1.31 | 1.22 | 1.30 | 1.30 | 2.36% | 49,494 |
| Aug 18, 2026 | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -4.51% | 65,182 |
| Aug 17, 2026 | 1.31 | 1.38 | 1.26 | 1.33 | 1.33 | 0.76% | 13,472 |
| Aug 14, 2026 | 1.32 | 1.35 | 1.27 | 1.32 | 1.32 | 2.33% | 34,559 |
| Aug 13, 2026 | 1.38 | 1.38 | 1.29 | 1.29 | 1.29 | -4.44% | 77,171 |
| Aug 12, 2026 | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -4.93% | 49,075 |
| Aug 11, 2026 | 1.35 | 1.45 | 1.35 | 1.42 | 1.42 | 0.71% | 7,521 |
| Aug 10, 2026 | 1.38 | 1.44 | 1.34 | 1.41 | 1.41 | 2.17% | 15,007 |
| Aug 7, 2026 | 1.39 | 1.45 | 1.35 | 1.38 | 1.38 | -2.13% | 35,965 |
| Aug 6, 2026 | 1.48 | 1.48 | 1.38 | 1.41 | 1.41 | -2.76% | 24,658 |
| Aug 5, 2026 | 1.49 | 1.49 | 1.39 | 1.45 | 1.45 | -0.68% | 10,333 |
| Aug 4, 2026 | 1.51 | 1.54 | 1.43 | 1.46 | 1.46 | -1.35% | 2,261 |
| Aug 3, 2026 | 1.38 | 1.52 | 1.38 | 1.48 | 1.48 | 2.07% | 25,783 |
| Jul 31, 2026 | 1.49 | 1.49 | 1.40 | 1.45 | 1.45 | 0.69% | 2,942 |
| Jul 30, 2026 | 1.45 | 1.45 | 1.37 | 1.44 | 1.44 | - | 3,829 |
| Jul 29, 2026 | 1.44 | 1.44 | 1.39 | 1.44 | 1.44 | 0.70% | 1,841 |
| Jul 28, 2026 | 1.43 | 1.43 | 1.40 | 1.43 | 1.43 | - | 2,198 |
| Jul 27, 2026 | 1.38 | 1.46 | 1.38 | 1.43 | 1.43 | -0.69% | 9,493 |
| Jul 24, 2026 | 1.47 | 1.47 | 1.36 | 1.44 | 1.44 | 1.41% | 1,429 |
| Jul 23, 2026 | 1.45 | 1.45 | 1.40 | 1.42 | 1.42 | -2.07% | 3,472 |
| Jul 22, 2026 | 1.46 | 1.46 | 1.40 | 1.45 | 1.45 | -0.68% | 7,537 |
| Jul 21, 2026 | 1.49 | 1.49 | 1.39 | 1.46 | 1.46 | 2.10% | 7,492 |
| Jul 20, 2026 | 1.36 | 1.46 | 1.36 | 1.43 | 1.43 | 0.70% | 6,771 |
| Jul 17, 2026 | 1.42 | 1.44 | 1.40 | 1.42 | 1.42 | 1.43% | 3,169 |
| Jul 16, 2026 | 1.41 | 1.45 | 1.37 | 1.40 | 1.40 | -0.71% | 10,796 |
| Jul 15, 2026 | 1.49 | 1.49 | 1.38 | 1.41 | 1.41 | -1.40% | 3,859 |
| Jul 14, 2026 | 1.38 | 1.48 | 1.38 | 1.43 | 1.43 | 1.42% | 55,188 |
| Jul 13, 2026 | 1.35 | 1.49 | 1.35 | 1.41 | 1.41 | -0.70% | 19,881 |
| Jul 10, 2026 | 1.44 | 1.44 | 1.37 | 1.42 | 1.42 | - | 7,702 |
| Jul 9, 2026 | 1.39 | 1.45 | 1.34 | 1.42 | 1.42 | 2.16% | 19,887 |
| Jul 8, 2026 | 1.44 | 1.48 | 1.35 | 1.39 | 1.39 | -1.42% | 50,067 |
| Jul 7, 2026 | 1.41 | 1.45 | 1.41 | 1.41 | 1.41 | -4.73% | 24,027 |
| Jul 6, 2026 | 1.55 | 1.55 | 1.41 | 1.48 | 1.48 | - | 181,042 |
| Jul 3, 2026 | 1.51 | 1.51 | 1.39 | 1.48 | 1.48 | 2.78% | 31,973 |
| Jul 2, 2026 | 1.49 | 1.49 | 1.37 | 1.44 | 1.44 | 0.70% | 16,769 |
| Jul 1, 2026 | 1.55 | 1.55 | 1.43 | 1.43 | 1.43 | -4.67% | 40,343 |
| Jun 30, 2026 | 1.51 | 1.53 | 1.45 | 1.50 | 1.50 | - | 23,211 |
| Jun 29, 2026 | 1.47 | 1.54 | 1.47 | 1.50 | 1.50 | -2.60% | 38,972 |
| Jun 25, 2026 | 1.57 | 1.60 | 1.46 | 1.54 | 1.54 | 0.65% | 23,961 |
| Jun 24, 2026 | 1.59 | 1.59 | 1.48 | 1.53 | 1.53 | -1.29% | 5,678 |
| Jun 23, 2026 | 1.59 | 1.62 | 1.49 | 1.55 | 1.55 | -0.64% | 8,619 |
| Jun 22, 2026 | 1.57 | 1.59 | 1.52 | 1.56 | 1.56 | 1.30% | 7,796 |
| Jun 19, 2026 | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | - | 70,301 |
| Jun 18, 2026 | 1.60 | 1.60 | 1.50 | 1.54 | 1.54 | - | 10,121 |
| Jun 17, 2026 | 1.45 | 1.59 | 1.45 | 1.54 | 1.54 | 1.32% | 20,508 |
| Jun 16, 2026 | 1.58 | 1.58 | 1.49 | 1.52 | 1.52 | -1.94% | 16,222 |
| Jun 15, 2026 | 1.56 | 1.56 | 1.53 | 1.55 | 1.55 | 1.31% | 1,505 |
| Jun 12, 2026 | 1.49 | 1.53 | 1.45 | 1.53 | 1.53 | 2.68% | 12,687 |