Retro Green Revolution Limited (BOM:519191)
India · Delayed Price · Currency is INR 1.200
+0.040 (3.45%)
At close: Oct 28, 2026
Retro Green Revolution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.16 | 1.21 | 1.15 | 1.20 | 1.20 | 3.45% | 8,417 |
| Oct 27, 2026 | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | 1.75% | 12,169 |
| Oct 26, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -1.72% | 11,474 |
| Oct 23, 2026 | 1.20 | 1.20 | 1.15 | 1.16 | 1.16 | -1.69% | 4,882 |
| Oct 22, 2026 | 1.25 | 1.25 | 1.15 | 1.18 | 1.18 | -1.67% | 8,983 |
| Oct 21, 2026 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -4.76% | 14,093 |
| Oct 19, 2026 | 1.23 | 1.28 | 1.17 | 1.26 | 1.26 | 2.44% | 8,119 |
| Oct 16, 2026 | 1.17 | 1.24 | 1.17 | 1.23 | 1.23 | 1.65% | 14,344 |
| Oct 15, 2026 | 1.23 | 1.24 | 1.16 | 1.21 | 1.21 | 0.83% | 20,638 |
| Oct 14, 2026 | 1.24 | 1.24 | 1.16 | 1.20 | 1.20 | 0.84% | 6,467 |
| Oct 13, 2026 | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | - | 8,043 |
| Oct 12, 2026 | 1.22 | 1.24 | 1.17 | 1.19 | 1.19 | -0.83% | 14,265 |
| Oct 9, 2026 | 1.13 | 1.22 | 1.13 | 1.20 | 1.20 | 2.56% | 26,795 |
| Oct 8, 2026 | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -0.85% | 12,192 |
| Oct 7, 2026 | 1.22 | 1.26 | 1.16 | 1.18 | 1.18 | -1.67% | 5,527 |
| Oct 6, 2026 | 1.20 | 1.20 | 1.15 | 1.20 | 1.20 | - | 16,416 |
| Oct 5, 2026 | 1.19 | 1.23 | 1.19 | 1.20 | 1.20 | -3.23% | 8,174 |
| Oct 1, 2026 | 1.30 | 1.30 | 1.19 | 1.24 | 1.24 | -0.80% | 17,350 |
| Sep 30, 2026 | 1.27 | 1.27 | 1.19 | 1.25 | 1.25 | 1.63% | 2,899 |
| Sep 29, 2026 | 1.24 | 1.24 | 1.18 | 1.23 | 1.23 | - | 16,312 |
| Sep 28, 2026 | 1.25 | 1.25 | 1.20 | 1.23 | 1.23 | - | 9,394 |
| Sep 25, 2026 | 1.26 | 1.26 | 1.20 | 1.23 | 1.23 | 2.50% | 17,583 |
| Sep 24, 2026 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -2.44% | 1,664 |
| Sep 23, 2026 | 1.27 | 1.27 | 1.22 | 1.23 | 1.23 | 0.82% | 3,812 |
| Sep 22, 2026 | 1.21 | 1.29 | 1.21 | 1.22 | 1.22 | -0.81% | 3,264 |
| Sep 21, 2026 | 1.25 | 1.25 | 1.24 | 1.23 | 1.23 | - | 6,635 |
| Sep 18, 2026 | 1.23 | 1.25 | 1.20 | 1.23 | 1.23 | 1.65% | 11,824 |
| Sep 17, 2026 | 1.26 | 1.26 | 1.17 | 1.21 | 1.21 | - | 4,200 |
| Sep 16, 2026 | 1.25 | 1.25 | 1.16 | 1.21 | 1.21 | - | 11,632 |
| Sep 15, 2026 | 1.19 | 1.23 | 1.16 | 1.21 | 1.21 | 1.68% | 12,191 |
| Sep 11, 2026 | 1.21 | 1.28 | 1.18 | 1.19 | 1.19 | -4.03% | 34,059 |
| Sep 10, 2026 | 1.25 | 1.28 | 1.20 | 1.24 | 1.24 | 0.81% | 39,293 |
| Sep 9, 2026 | 1.22 | 1.25 | 1.18 | 1.23 | 1.23 | 2.50% | 41,401 |
| Sep 8, 2026 | 1.26 | 1.26 | 1.18 | 1.20 | 1.20 | -0.83% | 18,939 |
| Sep 7, 2026 | 1.18 | 1.24 | 1.14 | 1.21 | 1.21 | 1.68% | 23,204 |
| Sep 4, 2026 | 1.20 | 1.20 | 1.16 | 1.19 | 1.19 | -0.83% | 9,511 |
| Sep 3, 2026 | 1.20 | 1.23 | 1.16 | 1.20 | 1.20 | - | 5,618 |
| Sep 2, 2026 | 1.20 | 1.24 | 1.15 | 1.20 | 1.20 | - | 11,808 |
| Sep 1, 2026 | 1.18 | 1.21 | 1.14 | 1.20 | 1.20 | - | 167,078 |
| Aug 31, 2026 | 1.14 | 1.23 | 1.14 | 1.20 | 1.20 | 1.69% | 33,772 |
| Aug 28, 2026 | 1.18 | 1.20 | 1.15 | 1.18 | 1.18 | -1.67% | 31,294 |
| Aug 27, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | - | 21,777 |
| Aug 26, 2026 | 1.20 | 1.22 | 1.18 | 1.20 | 1.20 | - | 16,833 |
| Aug 25, 2026 | 1.19 | 1.24 | 1.16 | 1.20 | 1.20 | 0.84% | 11,859 |
| Aug 24, 2026 | 1.28 | 1.28 | 1.17 | 1.19 | 1.19 | -3.25% | 57,129 |
| Aug 21, 2026 | 1.24 | 1.30 | 1.23 | 1.23 | 1.23 | -4.65% | 66,106 |
| Aug 20, 2026 | 1.33 | 1.33 | 1.24 | 1.29 | 1.29 | -0.77% | 108,405 |
| Aug 19, 2026 | 1.24 | 1.31 | 1.22 | 1.30 | 1.30 | 2.36% | 49,494 |
| Aug 18, 2026 | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -4.51% | 65,182 |
| Aug 17, 2026 | 1.31 | 1.38 | 1.26 | 1.33 | 1.33 | 0.76% | 13,472 |