Retro Green Revolution Limited (BOM:519191)
India · Delayed Price · Currency is INR 1.180
-0.020 (-1.67%)
At close: Oct 7, 2026
Retro Green Revolution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1.22 | 1.26 | 1.16 | 1.18 | 1.18 | -1.67% | 5,527 |
| Oct 6, 2026 | 1.20 | 1.20 | 1.15 | 1.20 | 1.20 | - | 16,416 |
| Oct 5, 2026 | 1.19 | 1.23 | 1.19 | 1.20 | 1.20 | -3.23% | 8,174 |
| Oct 1, 2026 | 1.30 | 1.30 | 1.19 | 1.24 | 1.24 | -0.80% | 17,350 |
| Sep 30, 2026 | 1.27 | 1.27 | 1.19 | 1.25 | 1.25 | 1.63% | 2,899 |
| Sep 29, 2026 | 1.24 | 1.24 | 1.18 | 1.23 | 1.23 | - | 16,312 |
| Sep 28, 2026 | 1.25 | 1.25 | 1.20 | 1.23 | 1.23 | - | 9,394 |
| Sep 25, 2026 | 1.26 | 1.26 | 1.20 | 1.23 | 1.23 | 2.50% | 17,583 |
| Sep 24, 2026 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -2.44% | 1,664 |
| Sep 23, 2026 | 1.27 | 1.27 | 1.22 | 1.23 | 1.23 | 0.82% | 3,812 |
| Sep 22, 2026 | 1.21 | 1.29 | 1.21 | 1.22 | 1.22 | -0.81% | 3,264 |
| Sep 21, 2026 | 1.25 | 1.25 | 1.24 | 1.23 | 1.23 | - | 6,635 |
| Sep 18, 2026 | 1.23 | 1.25 | 1.20 | 1.23 | 1.23 | 1.65% | 11,824 |
| Sep 17, 2026 | 1.26 | 1.26 | 1.17 | 1.21 | 1.21 | - | 4,200 |
| Sep 16, 2026 | 1.25 | 1.25 | 1.16 | 1.21 | 1.21 | - | 11,632 |
| Sep 15, 2026 | 1.19 | 1.23 | 1.16 | 1.21 | 1.21 | 1.68% | 12,191 |
| Sep 11, 2026 | 1.21 | 1.28 | 1.18 | 1.19 | 1.19 | -4.03% | 34,059 |
| Sep 10, 2026 | 1.25 | 1.28 | 1.20 | 1.24 | 1.24 | 0.81% | 39,293 |
| Sep 9, 2026 | 1.22 | 1.25 | 1.18 | 1.23 | 1.23 | 2.50% | 41,401 |
| Sep 8, 2026 | 1.26 | 1.26 | 1.18 | 1.20 | 1.20 | -0.83% | 18,939 |
| Sep 7, 2026 | 1.18 | 1.24 | 1.14 | 1.21 | 1.21 | 1.68% | 23,204 |
| Sep 4, 2026 | 1.20 | 1.20 | 1.16 | 1.19 | 1.19 | -0.83% | 9,511 |
| Sep 3, 2026 | 1.20 | 1.23 | 1.16 | 1.20 | 1.20 | - | 5,618 |
| Sep 2, 2026 | 1.20 | 1.24 | 1.15 | 1.20 | 1.20 | - | 11,808 |
| Sep 1, 2026 | 1.18 | 1.21 | 1.14 | 1.20 | 1.20 | - | 167,078 |
| Aug 31, 2026 | 1.14 | 1.23 | 1.14 | 1.20 | 1.20 | 1.69% | 33,772 |
| Aug 28, 2026 | 1.18 | 1.20 | 1.15 | 1.18 | 1.18 | -1.67% | 31,294 |
| Aug 27, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | - | 21,777 |
| Aug 26, 2026 | 1.20 | 1.22 | 1.18 | 1.20 | 1.20 | - | 16,833 |
| Aug 25, 2026 | 1.19 | 1.24 | 1.16 | 1.20 | 1.20 | 0.84% | 11,859 |
| Aug 24, 2026 | 1.28 | 1.28 | 1.17 | 1.19 | 1.19 | -3.25% | 57,129 |
| Aug 21, 2026 | 1.24 | 1.30 | 1.23 | 1.23 | 1.23 | -4.65% | 66,106 |
| Aug 20, 2026 | 1.33 | 1.33 | 1.24 | 1.29 | 1.29 | -0.77% | 108,405 |
| Aug 19, 2026 | 1.24 | 1.31 | 1.22 | 1.30 | 1.30 | 2.36% | 49,494 |
| Aug 18, 2026 | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -4.51% | 65,182 |
| Aug 17, 2026 | 1.31 | 1.38 | 1.26 | 1.33 | 1.33 | 0.76% | 13,472 |
| Aug 14, 2026 | 1.32 | 1.35 | 1.27 | 1.32 | 1.32 | 2.33% | 34,559 |
| Aug 13, 2026 | 1.38 | 1.38 | 1.29 | 1.29 | 1.29 | -4.44% | 77,171 |
| Aug 12, 2026 | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -4.93% | 49,075 |
| Aug 11, 2026 | 1.35 | 1.45 | 1.35 | 1.42 | 1.42 | 0.71% | 7,521 |
| Aug 10, 2026 | 1.38 | 1.44 | 1.34 | 1.41 | 1.41 | 2.17% | 15,007 |
| Aug 7, 2026 | 1.39 | 1.45 | 1.35 | 1.38 | 1.38 | -2.13% | 35,965 |
| Aug 6, 2026 | 1.48 | 1.48 | 1.38 | 1.41 | 1.41 | -2.76% | 24,658 |
| Aug 5, 2026 | 1.49 | 1.49 | 1.39 | 1.45 | 1.45 | -0.68% | 10,333 |
| Aug 4, 2026 | 1.51 | 1.54 | 1.43 | 1.46 | 1.46 | -1.35% | 2,261 |
| Aug 3, 2026 | 1.38 | 1.52 | 1.38 | 1.48 | 1.48 | 2.07% | 25,783 |
| Jul 31, 2026 | 1.49 | 1.49 | 1.40 | 1.45 | 1.45 | 0.69% | 2,942 |
| Jul 30, 2026 | 1.45 | 1.45 | 1.37 | 1.44 | 1.44 | - | 3,829 |
| Jul 29, 2026 | 1.44 | 1.44 | 1.39 | 1.44 | 1.44 | 0.70% | 1,841 |
| Jul 28, 2026 | 1.43 | 1.43 | 1.40 | 1.43 | 1.43 | - | 2,198 |