Olympia Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	31.49	31.49	28.60	30.00	30.00	3.31%	384
Aug 3, 2026	28.50	30.10	28.50	29.04	29.04	0.17%	2,485
Jul 31, 2026	29.35	29.40	28.51	28.99	28.99	-0.38%	610
Jul 30, 2026	30.95	30.95	28.55	29.10	29.10	-1.76%	135
Jul 29, 2026	28.69	30.15	28.69	29.62	29.62	3.24%	16
Jul 28, 2026	30.45	30.45	26.16	28.69	28.69	-3.47%	608
Jul 27, 2026	29.95	29.95	28.80	29.72	29.72	1.12%	201
Jul 24, 2026	28.00	30.69	28.00	29.39	29.39	2.76%	40
Jul 23, 2026	30.75	30.75	28.60	28.60	28.60	0.11%	960
Jul 22, 2026	31.90	31.90	28.12	28.57	28.57	-5.33%	230
Jul 21, 2026	32.47	32.47	28.50	30.18	30.18	-0.07%	439
Jul 20, 2026	29.00	30.20	29.00	30.20	30.20	-0.95%	735
Jul 17, 2026	29.55	30.90	28.91	30.49	30.49	3.18%	1,133
Jul 16, 2026	29.30	31.98	28.56	29.55	29.55	-1.50%	1,491
Jul 15, 2026	29.27	32.00	29.27	30.00	30.00	2.01%	159
Jul 14, 2026	30.02	30.02	29.20	29.41	29.41	-2.06%	62
Jul 13, 2026	30.24	30.24	30.02	30.03	30.03	-1.18%	75
Jul 10, 2026	30.85	30.85	30.39	30.39	30.39	1.98%	9
Jul 9, 2026	28.83	30.45	28.33	29.80	29.80	3.36%	2,155
Jul 8, 2026	30.70	30.70	28.71	28.83	28.83	-3.51%	1,701
Jul 7, 2026	30.90	30.90	28.71	29.88	29.88	2.50%	39
Jul 6, 2026	30.00	31.80	28.41	29.15	29.15	-2.83%	2,744
Jul 3, 2026	32.00	32.00	29.52	30.00	30.00	3.41%	1,076
Jul 2, 2026	30.77	30.77	28.65	29.01	29.01	-7.61%	592
Jul 1, 2026	33.00	33.00	29.06	31.40	31.40	8.28%	602
Jun 30, 2026	31.00	31.00	29.00	29.00	29.00	-0.55%	55
Jun 29, 2026	32.25	32.25	29.06	29.16	29.16	0.34%	513
Jun 25, 2026	33.00	33.00	29.00	29.06	29.06	-7.16%	1,913
Jun 24, 2026	31.80	31.80	29.05	31.30	31.30	4.86%	981
Jun 23, 2026	29.75	31.98	29.75	29.85	29.85	0.34%	167
Jun 22, 2026	29.81	31.00	29.73	29.75	29.75	-2.20%	518
Jun 19, 2026	30.88	30.88	28.80	30.42	30.42	-1.49%	325
Jun 18, 2026	31.80	31.80	29.10	30.88	30.88	2.86%	637
Jun 17, 2026	30.74	30.74	29.00	30.02	30.02	-1.38%	201
Jun 16, 2026	29.00	30.77	28.85	30.44	30.44	5.26%	1,784
Jun 15, 2026	31.40	31.40	26.00	28.92	28.92	-5.18%	11,086
Jun 12, 2026	29.15	30.70	29.15	30.50	30.50	-1.45%	204
Jun 11, 2026	31.80	31.80	30.00	30.95	30.95	5.38%	2,110
Jun 10, 2026	31.80	31.80	29.30	29.37	29.37	-2.33%	683
Jun 9, 2026	31.50	31.50	29.95	30.07	30.07	-0.43%	53
Jun 8, 2026	29.26	30.99	29.26	30.20	30.20	2.97%	105
Jun 5, 2026	28.75	30.09	28.75	29.33	29.33	-2.72%	552
Jun 4, 2026	28.90	31.50	28.90	30.15	30.15	0.63%	4,462
Jun 3, 2026	29.11	30.19	28.00	29.96	29.96	-2.95%	1,604
Jun 2, 2026	30.90	30.90	29.13	30.87	30.87	-1.44%	30
Jun 1, 2026	31.05	31.70	29.45	31.32	31.32	0.87%	1,255
May 29, 2026	31.70	31.70	29.75	31.05	31.05	4.02%	903
May 27, 2026	30.00	30.00	29.75	29.85	29.85	-5.09%	324
May 26, 2026	30.50	31.80	29.20	31.45	31.45	3.11%	209
May 25, 2026	29.49	33.00	29.00	30.50	30.50	0.03%	2,948