BOM:522165 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	38.96	39.48	38.90	39.25	39.25	0.74%	1,493
Sep 24, 2026	38.72	39.00	38.22	38.96	38.96	0.39%	2,330
Sep 23, 2026	39.45	39.80	38.70	38.81	38.81	0.28%	7,820
Sep 22, 2026	39.00	39.63	38.70	38.70	38.70	0.23%	5,751
Sep 21, 2026	39.02	40.10	37.50	38.61	38.61	-1.71%	7,889
Sep 18, 2026	40.00	40.00	38.50	39.28	39.28	0.33%	3,860
Sep 17, 2026	39.03	40.70	39.00	39.15	39.15	-0.74%	2,922
Sep 16, 2026	39.15	39.95	39.00	39.44	39.44	0.51%	3,693
Sep 15, 2026	39.50	40.80	38.81	39.24	39.24	-0.66%	3,180
Sep 11, 2026	41.00	41.00	39.00	39.50	39.50	-2.64%	12,290
Sep 10, 2026	41.00	41.00	40.49	40.57	40.57	0.22%	2,459
Sep 9, 2026	41.20	41.60	40.20	41.08	40.48	0.79%	5,818
Sep 8, 2026	40.60	41.40	40.60	40.76	40.16	-0.05%	5,570
Sep 7, 2026	41.98	41.98	40.66	40.78	40.18	-0.83%	7,550
Sep 4, 2026	41.10	41.71	41.00	41.12	40.52	0.29%	7,870
Sep 3, 2026	40.35	41.48	40.00	41.00	40.40	1.61%	16,192
Sep 2, 2026	40.60	40.60	39.50	40.35	39.76	-0.96%	5,426
Sep 1, 2026	40.95	41.00	40.00	40.74	40.14	-0.56%	5,136
Aug 31, 2026	41.00	41.15	40.21	40.97	40.37	0.27%	12,400
Aug 28, 2026	42.30	42.30	40.41	40.86	40.26	-2.04%	5,680
Aug 27, 2026	43.28	43.28	41.60	41.71	41.10	-1.25%	11,119
Aug 26, 2026	41.00	42.34	41.00	42.24	41.62	3.43%	22,765
Aug 25, 2026	42.00	42.35	40.75	40.84	40.24	-2.32%	11,562
Aug 24, 2026	41.68	41.97	40.56	41.81	41.20	3.08%	21,441
Aug 21, 2026	41.00	41.00	40.00	40.56	39.97	1.05%	7,023
Aug 20, 2026	41.45	41.95	39.82	40.14	39.55	-2.60%	8,837
Aug 19, 2026	40.50	41.45	40.50	41.21	40.61	2.00%	6,712
Aug 18, 2026	40.00	41.10	39.75	40.40	39.81	-0.39%	5,113
Aug 17, 2026	40.60	40.88	40.10	40.56	39.97	1.91%	7,756
Aug 14, 2026	41.92	43.25	39.00	39.80	39.22	-1.83%	42,879
Aug 13, 2026	39.75	41.00	39.75	40.54	39.95	1.94%	17,909
Aug 12, 2026	40.95	40.95	38.71	39.77	39.19	1.38%	7,019
Aug 11, 2026	41.00	42.00	38.25	39.23	38.66	-4.39%	19,567
Aug 10, 2026	39.11	41.30	39.11	41.03	40.43	0.59%	10,372
Aug 7, 2026	41.79	41.80	40.60	40.79	40.19	-0.85%	2,289
Aug 6, 2026	41.00	41.50	40.20	41.14	40.54	2.26%	14,475
Aug 5, 2026	40.70	40.70	39.53	40.23	39.64	0.83%	6,568
Aug 4, 2026	39.00	40.00	39.00	39.90	39.32	0.88%	6,262
Aug 3, 2026	40.05	42.00	39.50	39.55	38.97	-1.86%	8,295
Jul 31, 2026	39.30	41.48	39.30	40.30	39.71	2.26%	13,624
Jul 30, 2026	38.57	39.50	38.20	39.41	38.83	2.18%	10,369
Jul 29, 2026	39.50	39.80	38.21	38.57	38.01	-0.46%	2,935
Jul 28, 2026	39.13	39.20	37.70	38.75	38.18	1.02%	5,763
Jul 27, 2026	38.50	38.50	38.15	38.36	37.80	0.63%	3,443
Jul 24, 2026	37.29	38.35	36.70	38.12	37.56	3.22%	7,851
Jul 23, 2026	37.99	37.99	36.50	36.93	36.39	-1.76%	5,348
Jul 22, 2026	38.50	38.50	37.50	37.59	37.04	-1.21%	5,144
Jul 21, 2026	37.35	38.29	37.30	38.05	37.49	2.20%	4,701
Jul 20, 2026	37.68	38.15	36.74	37.23	36.69	-1.19%	5,501
Jul 17, 2026	37.03	37.95	36.60	37.68	37.13	1.81%	6,346