Skip to main content
logo
Frontier Springs Limited (BOM:522195)
India flag India · Delayed Price · Currency is INR
1,531.60
-4.30 (-0.28%)
At close: Mar 12, 2026

Frontier Springs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20261,536.651,546.591,470.071,531.601,531.60-0.28%43,338
Mar 11, 20261,483.321,549.991,483.321,535.901,535.904.48%59,265
Mar 10, 20261,448.321,483.371,433.391,470.101,470.103.00%21,420
Mar 9, 20261,456.651,456.651,399.991,427.341,427.34-1.27%20,946
Mar 6, 20261,420.651,449.991,420.651,445.701,445.701.69%17,076
Mar 5, 20261,400.001,432.921,399.991,421.741,421.741.75%10,125
Mar 4, 20261,423.321,440.321,366.651,397.241,397.24-2.01%15,750
Mar 2, 20261,421.651,439.991,400.021,425.941,425.94-1.08%15,144
Feb 27, 20261,446.651,456.651,428.341,441.521,441.52-0.24%7,647
Feb 26, 20261,457.971,457.971,433.541,445.041,445.040.54%10,131
Feb 25, 20261,451.991,466.651,421.651,437.291,437.29-0.19%10,929
Feb 24, 20261,446.651,459.301,433.321,440.001,440.00-0.36%8,883
Feb 23, 20261,463.321,478.321,433.671,445.251,445.25-1.08%12,933
Feb 20, 20261,452.651,462.991,443.691,461.071,461.071.47%13,353
Feb 19, 20261,466.321,473.271,434.991,439.871,439.87-0.21%14,151
Feb 18, 20261,466.991,487.151,433.991,442.871,442.87-1.52%22,650
Feb 17, 20261,486.651,499.991,450.021,465.071,465.070.14%17,037
Feb 16, 20261,494.441,497.601,436.991,463.091,463.09-2.10%22,446
Feb 13, 20261,467.321,516.321,417.651,494.441,494.44-4.34%69,606
Feb 12, 20261,522.341,575.001,522.321,562.271,562.272.63%28,458
Feb 11, 20261,532.991,562.771,489.991,522.291,522.281.55%36,780
Feb 10, 20261,439.651,516.651,433.341,499.091,499.095.88%25,845
Feb 9, 20261,502.991,540.301,376.651,415.841,415.84-4.78%29,460
Feb 6, 20261,440.751,499.991,440.751,486.891,486.892.88%16,062
Feb 5, 20261,462.321,462.991,431.651,445.321,445.320.62%10,509
Feb 4, 20261,441.991,446.151,403.241,436.421,436.420.10%10,911
Feb 3, 20261,423.651,499.651,408.671,434.921,434.923.40%22,380
Feb 2, 20261,422.651,422.651,355.571,387.791,387.79-0.74%11,625
Feb 1, 20261,393.321,464.991,370.221,398.151,398.15-0.63%16,551
Jan 30, 20261,418.951,449.991,384.001,407.071,407.07-0.84%16,680
Jan 29, 20261,480.991,480.991,408.341,418.951,418.95-1.94%19,515
Jan 28, 20261,400.991,462.741,368.341,447.091,447.092.90%18,003
Jan 27, 20261,450.551,481.301,384.501,406.351,406.35-2.90%19,824
Jan 23, 20261,517.021,535.291,416.991,448.291,448.29-3.80%23,697
Jan 22, 20261,516.651,647.981,483.671,505.421,505.422.29%72,732
Jan 21, 20261,507.371,525.991,299.991,471.771,471.77-2.36%71,883
Jan 20, 20261,634.981,663.321,418.991,507.371,507.37-6.26%52,989
Jan 19, 20261,516.651,646.621,503.691,608.031,608.038.23%95,346
Jan 16, 20261,481.321,523.321,466.321,485.771,485.772.96%34,182
Jan 14, 20261,359.991,522.971,340.841,443.021,443.026.25%26,646
Jan 13, 20261,353.321,373.891,350.491,358.171,358.171.79%9,093
Jan 12, 20261,332.221,349.641,300.651,334.241,334.24-0.35%12,795
Jan 9, 20261,365.991,379.971,319.991,338.921,338.92-2.79%13,962
Jan 8, 20261,399.991,466.651,365.991,377.341,377.34-0.43%7,653
Jan 7, 20261,368.321,399.651,349.991,383.271,383.270.37%7,959
Jan 6, 20261,425.251,443.301,372.991,378.191,378.19-3.30%11,136
Jan 5, 20261,454.951,454.951,416.651,425.251,425.25-2.04%7,344
Jan 2, 20261,421.651,465.901,421.651,454.951,454.952.52%18,306
Jan 1, 20261,363.321,436.651,361.651,419.241,419.244.76%19,092
Dec 31, 20251,366.651,412.321,341.701,354.741,354.740.79%11,754