Yogi Infra Projects Limited (BOM:522209)
India · Delayed Price · Currency is INR 6.86
-0.36 (-4.99%)
At close: Jul 13, 2026
Yogi Infra Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 7.53 | 7.53 | 6.86 | 6.86 | 6.86 | -4.99% | 9,544 |
| Jul 10, 2026 | 6.78 | 7.25 | 6.78 | 7.22 | 7.22 | 1.26% | 12,333 |
| Jul 9, 2026 | 7.55 | 7.86 | 7.13 | 7.13 | 7.13 | -4.93% | 8,369 |
| Jul 8, 2026 | 7.31 | 7.52 | 6.82 | 7.50 | 7.50 | 4.60% | 18,082 |
| Jul 7, 2026 | 7.75 | 7.75 | 7.17 | 7.17 | 7.17 | -4.91% | 8,054 |
| Jul 6, 2026 | 7.60 | 8.00 | 7.51 | 7.54 | 7.54 | -4.56% | 25,231 |
| Jul 3, 2026 | 7.90 | 7.90 | 7.72 | 7.90 | 7.90 | 0.38% | 2,140 |
| Jul 2, 2026 | 7.80 | 7.87 | 7.80 | 7.87 | 7.87 | 0.90% | 4,796 |
| Jul 1, 2026 | 7.75 | 7.80 | 7.75 | 7.80 | 7.80 | 0.65% | 9,674 |
| Jun 30, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.97% | 1 |
| Jun 29, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% | 14,990 |
| Jun 25, 2026 | 7.60 | 7.62 | 7.60 | 7.62 | 7.62 | -1.04% | 9,559 |
| Jun 24, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.16% | 5,690 |
| Jun 23, 2026 | 7.94 | 8.09 | 7.79 | 7.79 | 7.79 | -1.89% | 2,830 |
| Jun 22, 2026 | 7.94 | 8.26 | 7.94 | 7.94 | 7.94 | -1.98% | 6,565 |
| Jun 19, 2026 | 8.16 | 8.16 | 8.10 | 8.10 | 8.10 | 1.25% | 2,518 |
| Jun 18, 2026 | 7.85 | 8.00 | 7.85 | 8.00 | 8.00 | 1.91% | 14,977 |
| Jun 17, 2026 | 7.55 | 7.85 | 7.55 | 7.85 | 7.85 | 1.95% | 11,328 |
| Jun 16, 2026 | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | -1.79% | 47,495 |
| Jun 15, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -2.00% | 9,913 |
| Jun 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.96% | 3,510 |
| Jun 11, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.92% | 5,050 |
| Jun 10, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.89% | 1,048 |
| Jun 9, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.97% | 5,950 |
| Jun 8, 2026 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | -1.93% | 5,303 |
| Jun 5, 2026 | 8.82 | 8.90 | 8.82 | 8.82 | 8.82 | -2.00% | 1,220 |
| Jun 4, 2026 | 8.85 | 9.00 | 8.68 | 9.00 | 9.00 | 1.69% | 11,133 |
| Jun 3, 2026 | 8.89 | 8.89 | 8.85 | 8.85 | 8.85 | -0.45% | 181 |
| Jun 2, 2026 | 8.93 | 8.93 | 8.89 | 8.89 | 8.89 | -0.45% | 1,462 |
| Jun 1, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - | 2,107 |
| May 29, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.94% | 2,463 |
| May 27, 2026 | 8.76 | 8.76 | 8.70 | 8.76 | 8.76 | 1.98% | 27,332 |
| May 26, 2026 | 8.64 | 8.64 | 8.52 | 8.59 | 8.59 | 1.30% | 7,003 |
| May 25, 2026 | 8.80 | 8.81 | 8.48 | 8.48 | 8.48 | -1.85% | 22,662 |
| May 22, 2026 | 8.20 | 8.69 | 7.89 | 8.64 | 8.64 | 4.35% | 73,886 |
| May 21, 2026 | 8.07 | 8.30 | 7.54 | 8.28 | 8.28 | 4.68% | 55,824 |
| May 20, 2026 | 7.33 | 7.94 | 7.33 | 7.91 | 7.91 | 4.49% | 22,107 |
| May 19, 2026 | 7.49 | 7.60 | 6.88 | 7.57 | 7.57 | 4.56% | 21,126 |
| May 18, 2026 | 7.38 | 7.38 | 7.03 | 7.24 | 7.24 | -2.16% | 11,070 |
| May 15, 2026 | 7.20 | 7.40 | 6.86 | 7.40 | 7.40 | 2.78% | 3,474 |
| May 14, 2026 | 7.28 | 7.28 | 6.96 | 7.20 | 7.20 | 3.30% | 1,683 |
| May 13, 2026 | 7.26 | 7.26 | 6.95 | 6.97 | 6.97 | -0.57% | 547 |
| May 12, 2026 | 7.35 | 7.35 | 6.96 | 7.01 | 7.01 | -1.27% | 1,489 |
| May 11, 2026 | 6.95 | 7.32 | 6.82 | 7.10 | 7.10 | 0.14% | 9,708 |
| May 8, 2026 | 6.93 | 7.49 | 6.93 | 7.09 | 7.09 | -2.61% | 1,303 |
| May 7, 2026 | 7.40 | 7.51 | 6.95 | 7.28 | 7.28 | 0.14% | 1,715 |
| May 6, 2026 | 7.46 | 7.46 | 6.91 | 7.27 | 7.27 | 1.11% | 1,940 |
| May 5, 2026 | 7.47 | 7.48 | 7.07 | 7.19 | 7.19 | -2.57% | 1,761 |
| May 4, 2026 | 7.49 | 7.49 | 6.87 | 7.38 | 7.38 | 2.22% | 5,779 |
| Apr 30, 2026 | 7.70 | 7.70 | 7.22 | 7.22 | 7.22 | -5.00% | 10,717 |