Skip to main content
logo
Binayak Tex Processors Limited (BOM:523054)
India flag India · Delayed Price · Currency is INR
2,705.00
-74.00 (-2.66%)
At close: Jan 16, 2026

Binayak Tex Processors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,319.452,319.452,319.452,319.452,319.45-5.00%1
Jan 20, 20262,441.502,441.502,441.502,441.502,441.50-4.99%1
Jan 19, 20262,569.752,569.752,569.752,569.752,569.75-5.00%1
Jan 16, 20262,779.002,916.952,705.002,705.002,705.00-2.66%8
Jan 14, 20262,649.002,779.002,649.002,779.002,779.004.91%2
Jan 12, 20262,518.002,649.502,518.002,649.002,649.00-0.02%7
Jan 7, 20262,649.502,649.502,555.502,649.502,649.503.68%6
Jan 5, 20262,555.502,555.502,555.502,555.502,555.50-1
Jan 2, 20262,570.002,570.002,555.502,555.502,555.50-5.00%2
Dec 30, 20252,471.002,729.952,470.952,690.002,690.003.42%4
Dec 29, 20252,837.302,837.302,570.002,601.002,601.00-3.75%40
Dec 26, 20252,672.452,702.202,466.352,702.202,702.204.08%6
Dec 24, 20252,596.152,596.152,417.952,596.152,596.152.00%6
Dec 22, 20252,424.002,545.202,424.002,545.202,545.205.00%3
Dec 19, 20252,424.002,424.002,281.002,424.002,424.001.00%13
Dec 17, 20252,400.002,400.002,400.002,400.002,400.004.35%1
Dec 16, 20252,280.002,300.002,280.002,300.002,300.00-4.17%3
Dec 15, 20252,625.002,625.002,400.002,400.002,400.00-4.00%4
Dec 11, 20252,515.602,515.602,500.002,500.002,500.000.62%5
Dec 10, 20252,323.002,545.202,323.002,484.602,484.602.50%9
Dec 9, 20252,424.002,424.002,424.002,424.002,424.004.35%1
Dec 8, 20252,323.002,323.002,323.002,323.002,323.00-4.51%8
Dec 5, 20252,432.802,432.802,432.802,432.802,432.80-5.00%1
Dec 4, 20252,317.052,560.802,317.052,560.802,560.805.00%3
Dec 3, 20252,322.002,438.952,322.002,438.952,438.955.00%2
Dec 1, 20252,322.852,322.852,322.852,322.852,322.855.00%2
Nov 27, 20252,173.152,290.502,173.152,212.252,212.25-3.29%8
Nov 26, 20252,300.002,300.002,275.002,287.502,287.50-3.30%3
Nov 24, 20252,614.502,614.502,365.502,365.502,365.50-5.00%12
Nov 20, 20252,433.002,490.002,433.002,490.002,490.002.34%2
Nov 19, 20252,433.002,433.002,433.002,433.002,433.004.97%1
Nov 18, 20252,318.002,318.402,317.002,317.802,317.804.97%14
Nov 17, 20251,998.002,208.001,997.852,208.002,208.005.00%27
Nov 11, 20252,102.952,102.952,102.952,102.952,102.95-1
Oct 10, 20252,102.952,102.952,102.952,102.952,102.95-1
Aug 18, 20252,103.002,103.002,102.852,102.952,102.95-4.99%2
Aug 14, 20252,213.502,213.502,213.502,213.502,213.50-5.00%12
Aug 13, 20252,330.002,330.002,330.002,330.002,330.00-4.98%5
Jul 31, 20252,626.502,626.502,424.002,452.002,452.00-1.99%9
Jul 29, 20252,535.702,535.702,501.902,501.902,501.903.60%2