Binayak Tex Processors Limited (BOM:523054)
India · Delayed Price · Currency is INR 1,761.00
0.00 (0.00%)
At close: Aug 21, 2026
Binayak Tex Processors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 4.82% | 1 |
| Aug 14, 2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | - | 1 |
| Aug 13, 2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 5.00% | 1 |
| Aug 7, 2026 | 1,600.05 | 1,600.05 | 1,600.05 | 1,600.05 | 1,600.05 | - | 3 |
| Aug 4, 2026 | 1,600.05 | 1,600.05 | 1,600.05 | 1,600.05 | 1,600.05 | - | 5 |
| Jul 31, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -3.03% | 38 |
| Jul 28, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -4.62% | 1 |
| Jul 24, 2026 | 1,648.00 | 1,729.90 | 1,648.00 | 1,729.90 | 1,729.90 | 4.84% | 5 |
| Jul 14, 2026 | 1,659.00 | 1,659.00 | 1,650.00 | 1,650.00 | 1,650.00 | 4.43% | 6 |
| Jul 13, 2026 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | -4.93% | 2 |
| Jul 8, 2026 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | - | 5 |
| Jul 6, 2026 | 1,660.00 | 1,662.00 | 1,581.00 | 1,662.00 | 1,662.00 | - | 6 |
| Jul 2, 2026 | 1,579.00 | 1,662.00 | 1,579.00 | 1,662.00 | 1,662.00 | - | 3 |
| Jul 1, 2026 | 1,588.00 | 1,662.00 | 1,580.00 | 1,662.00 | 1,662.00 | - | 11 |
| Jun 30, 2026 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | -0.54% | 1 |
| Jun 29, 2026 | 1,715.50 | 1,715.50 | 1,671.00 | 1,671.00 | 1,671.00 | 2.26% | 4 |
| Jun 25, 2026 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | -5.00% | 1 |
| Jun 23, 2026 | 1,615.60 | 1,720.00 | 1,615.60 | 1,720.00 | 1,720.00 | 1.18% | 15 |
| Jun 22, 2026 | 1,784.00 | 1,784.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 3 |
| Jun 19, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 7 |
| Jun 18, 2026 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.58% | 22 |
| Jun 17, 2026 | 1,711.00 | 1,711.00 | 1,710.00 | 1,710.00 | 1,710.00 | -5.00% | 50 |
| Jun 16, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 2 |
| Jun 12, 2026 | 1,800.05 | 1,800.05 | 1,711.00 | 1,800.00 | 1,800.00 | -0.01% | 11 |
| Jun 11, 2026 | 1,894.00 | 1,894.00 | 1,800.20 | 1,800.20 | 1,800.20 | -5.00% | 14 |
| Jun 10, 2026 | 1,894.90 | 1,894.90 | 1,894.90 | 1,894.90 | 1,894.90 | -0.02% | 1 |
| Jun 9, 2026 | 1,895.25 | 1,895.25 | 1,895.25 | 1,895.25 | 1,895.25 | 5.00% | 1 |
| Jun 2, 2026 | 1,891.00 | 1,891.00 | 1,805.00 | 1,805.00 | 1,805.00 | -4.55% | 25 |
| Jun 1, 2026 | 1,891.00 | 1,891.00 | 1,890.55 | 1,891.00 | 1,891.00 | -4.97% | 12 |
| May 29, 2026 | 1,841.10 | 2,030.00 | 1,841.10 | 1,990.00 | 1,990.00 | 2.68% | 22 |
| May 27, 2026 | 1,945.00 | 1,945.00 | 1,938.00 | 1,938.00 | 1,938.00 | -5.00% | 9 |
| May 25, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 4.88% | 2 |
| May 20, 2026 | 1,955.05 | 1,955.05 | 1,853.00 | 1,945.00 | 1,945.00 | -0.26% | 9 |
| May 19, 2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 4.84% | 1 |
| May 18, 2026 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | -4.49% | 5 |
| May 15, 2026 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | -5.00% | 1 |
| May 13, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | -4.92% | 1 |
| May 8, 2026 | 2,156.10 | 2,156.10 | 2,156.10 | 2,156.10 | 2,156.10 | -5.00% | 8 |
| May 6, 2026 | 2,269.55 | 2,269.55 | 2,269.55 | 2,269.55 | 2,269.55 | -5.00% | 15 |
| May 4, 2026 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 4.78% | 1 |
| Apr 30, 2026 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | -5.00% | 2 |
| Apr 29, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 4.58% | 1 |
| Apr 24, 2026 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | -0.13% | 2 |
| Apr 21, 2026 | 2,300.00 | 2,300.00 | 2,298.00 | 2,298.00 | 2,298.00 | 1.95% | 2 |
| Apr 20, 2026 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 3.16% | 10 |
| Apr 17, 2026 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | - | 3 |
| Apr 16, 2026 | 2,414.00 | 2,414.00 | 2,185.00 | 2,185.00 | 2,185.00 | -5.00% | 19 |
| Apr 15, 2026 | 2,090.00 | 2,300.00 | 2,090.00 | 2,300.00 | 2,300.00 | 4.55% | 13 |
| Apr 13, 2026 | 2,199.95 | 2,199.95 | 2,199.95 | 2,199.95 | 2,199.95 | 1.78% | 2 |
| Apr 9, 2026 | 2,053.50 | 2,259.95 | 2,053.45 | 2,161.50 | 2,161.50 | - | 29 |