Binayak Tex Processors Limited (BOM:523054)
India · Delayed Price · Currency is INR 1,710.00
-90.00 (-5.00%)
At close: Jun 17, 2026
Binayak Tex Processors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 2 |
| Jun 12, 2026 | 1,800.05 | 1,800.05 | 1,711.00 | 1,800.00 | 1,800.00 | -0.01% | 11 |
| Jun 11, 2026 | 1,894.00 | 1,894.00 | 1,800.20 | 1,800.20 | 1,800.20 | -5.00% | 14 |
| Jun 10, 2026 | 1,894.90 | 1,894.90 | 1,894.90 | 1,894.90 | 1,894.90 | -0.02% | 1 |
| Jun 9, 2026 | 1,895.25 | 1,895.25 | 1,895.25 | 1,895.25 | 1,895.25 | 5.00% | 1 |
| Jun 2, 2026 | 1,891.00 | 1,891.00 | 1,805.00 | 1,805.00 | 1,805.00 | -4.55% | 25 |
| Jun 1, 2026 | 1,891.00 | 1,891.00 | 1,890.55 | 1,891.00 | 1,891.00 | -4.97% | 12 |
| May 29, 2026 | 1,841.10 | 2,030.00 | 1,841.10 | 1,990.00 | 1,990.00 | 2.68% | 22 |
| May 27, 2026 | 1,945.00 | 1,945.00 | 1,938.00 | 1,938.00 | 1,938.00 | -5.00% | 9 |
| May 25, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 4.88% | 2 |
| May 20, 2026 | 1,955.05 | 1,955.05 | 1,853.00 | 1,945.00 | 1,945.00 | -0.26% | 9 |
| May 19, 2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 4.84% | 1 |
| May 18, 2026 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | -4.49% | 5 |
| May 15, 2026 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | -5.00% | 1 |
| May 13, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | -4.92% | 1 |
| May 8, 2026 | 2,156.10 | 2,156.10 | 2,156.10 | 2,156.10 | 2,156.10 | -5.00% | 8 |
| May 6, 2026 | 2,269.55 | 2,269.55 | 2,269.55 | 2,269.55 | 2,269.55 | -5.00% | 15 |
| May 4, 2026 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 4.78% | 1 |
| Apr 30, 2026 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | -5.00% | 2 |
| Apr 29, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 4.58% | 1 |
| Apr 24, 2026 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | -0.13% | 2 |
| Apr 21, 2026 | 2,300.00 | 2,300.00 | 2,298.00 | 2,298.00 | 2,298.00 | 1.95% | 2 |
| Apr 20, 2026 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 3.16% | 10 |
| Apr 17, 2026 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | - | 3 |
| Apr 16, 2026 | 2,414.00 | 2,414.00 | 2,185.00 | 2,185.00 | 2,185.00 | -5.00% | 19 |
| Apr 15, 2026 | 2,090.00 | 2,300.00 | 2,090.00 | 2,300.00 | 2,300.00 | 4.55% | 13 |
| Apr 13, 2026 | 2,199.95 | 2,199.95 | 2,199.95 | 2,199.95 | 2,199.95 | 1.78% | 2 |
| Apr 9, 2026 | 2,053.50 | 2,259.95 | 2,053.45 | 2,161.50 | 2,161.50 | - | 29 |
| Apr 8, 2026 | 2,161.50 | 2,161.60 | 2,161.50 | 2,161.50 | 2,161.50 | -5.00% | 47 |
| Apr 7, 2026 | 2,275.25 | 2,275.25 | 2,275.25 | 2,275.25 | 2,275.25 | -5.00% | 2 |
| Apr 2, 2026 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 4.86% | 1 |
| Mar 25, 2026 | 2,405.00 | 2,405.00 | 2,284.00 | 2,284.00 | 2,284.00 | -4.97% | 10 |
| Mar 24, 2026 | 2,403.50 | 2,403.50 | 2,403.50 | 2,403.50 | 2,403.50 | -5.00% | 3 |
| Mar 23, 2026 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 4.98% | 1 |
| Mar 19, 2026 | 2,183.05 | 2,410.00 | 2,183.05 | 2,410.00 | 2,410.00 | 4.88% | 9 |
| Mar 18, 2026 | 2,079.10 | 2,297.90 | 2,079.10 | 2,297.90 | 2,297.90 | 5.00% | 3 |
| Mar 17, 2026 | 2,188.50 | 2,188.50 | 2,188.50 | 2,188.50 | 2,188.50 | 5.00% | 6 |
| Mar 16, 2026 | 2,085.00 | 2,085.00 | 2,084.30 | 2,084.30 | 2,084.30 | -5.00% | 13 |
| Mar 13, 2026 | 2,079.00 | 2,193.95 | 2,079.00 | 2,193.95 | 2,193.95 | 5.00% | 50 |
| Feb 27, 2026 | 2,089.50 | 2,089.50 | 2,089.50 | 2,089.50 | 2,089.50 | 5.00% | 1 |
| Feb 20, 2026 | 1,891.00 | 2,089.40 | 1,891.00 | 1,990.00 | 1,990.00 | - | 10 |
| Feb 19, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | 2 |
| Feb 16, 2026 | 2,079.65 | 2,183.00 | 1,990.00 | 1,990.00 | 1,990.00 | -4.31% | 89 |
| Feb 13, 2026 | 2,079.95 | 2,298.50 | 2,079.65 | 2,079.65 | 2,079.65 | -5.00% | 60 |
| Feb 12, 2026 | 2,185.00 | 2,400.00 | 2,184.05 | 2,189.10 | 2,189.10 | -4.78% | 44 |
| Feb 11, 2026 | 2,420.00 | 2,420.00 | 2,299.00 | 2,299.00 | 2,299.00 | -5.00% | 2 |
| Feb 2, 2026 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 4.60% | 1 |
| Jan 28, 2026 | 2,313.65 | 2,313.65 | 2,313.65 | 2,313.65 | 2,313.65 | 5.00% | 1 |
| Jan 27, 2026 | 2,203.50 | 2,203.50 | 2,203.50 | 2,203.50 | 2,203.50 | -5.00% | 1 |
| Jan 22, 2026 | 2,319.45 | 2,319.45 | 2,319.45 | 2,319.45 | 2,319.45 | -5.00% | 1 |