BOM:523489 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	36.61	36.61	36.61	36.61	36.61	0.03%	14
Sep 30, 2026	36.25	36.60	36.20	36.60	36.60	-1.08%	103
Sep 29, 2026	37.15	37.20	37.00	37.00	37.00	-5.25%	1,202
Sep 28, 2026	38.32	39.50	38.27	39.05	39.05	1.91%	2,508
Sep 25, 2026	36.81	38.32	36.81	38.32	38.32	-0.49%	109
Sep 24, 2026	38.70	38.70	37.70	38.51	38.51	-1.00%	63
Sep 23, 2026	38.50	38.90	38.50	38.90	38.90	3.05%	204
Sep 22, 2026	38.00	38.50	36.57	37.75	37.75	1.81%	2,804
Sep 21, 2026	38.80	38.80	36.50	37.08	37.08	-3.94%	1,664
Sep 18, 2026	39.50	39.50	37.00	38.60	38.60	0.23%	92
Sep 17, 2026	38.85	38.85	37.00	38.51	38.51	0.86%	334
Sep 16, 2026	36.76	38.30	36.76	38.18	38.18	3.86%	398
Sep 15, 2026	36.10	37.90	36.10	36.76	36.76	-3.11%	1,023
Sep 11, 2026	38.00	38.40	36.05	37.94	37.94	-0.81%	418
Sep 10, 2026	38.50	38.50	37.50	38.25	38.25	0.95%	246
Sep 9, 2026	39.00	39.00	36.60	37.89	37.89	-2.22%	959
Sep 8, 2026	39.85	39.85	38.75	38.75	38.75	-0.62%	461
Sep 7, 2026	37.05	43.00	37.05	38.99	38.99	3.97%	1,638
Sep 4, 2026	38.88	38.99	36.31	37.50	37.50	-3.55%	2,074
Sep 3, 2026	39.30	39.30	37.50	38.88	38.88	-1.07%	526
Sep 2, 2026	38.00	44.00	38.00	39.30	39.30	2.37%	1,078
Sep 1, 2026	38.00	39.00	36.27	38.39	38.39	2.37%	3,074
Aug 31, 2026	38.79	38.79	36.01	37.50	37.50	-1.94%	1,945
Aug 28, 2026	38.32	38.32	36.05	38.24	38.24	0.76%	556
Aug 27, 2026	37.85	38.00	37.50	37.95	37.95	0.26%	907
Aug 26, 2026	38.50	38.50	37.85	37.85	37.85	-0.63%	35
Aug 25, 2026	37.30	38.29	36.06	38.09	38.09	5.37%	912
Aug 24, 2026	37.85	37.85	36.05	36.15	36.15	0.28%	2,370
Aug 21, 2026	38.00	38.00	36.00	36.05	36.05	-5.13%	2,083
Aug 20, 2026	38.20	38.20	37.40	38.00	38.00	3.60%	1,108
Aug 19, 2026	37.17	38.75	36.25	36.68	36.68	-1.79%	847
Aug 18, 2026	39.00	39.00	36.01	37.35	37.35	-4.60%	2,861
Aug 17, 2026	39.30	39.30	39.15	39.15	39.15	-0.63%	121
Aug 14, 2026	37.98	39.40	37.10	39.40	39.40	3.74%	1,486
Aug 13, 2026	38.19	38.19	37.10	37.98	37.98	-0.55%	374
Aug 12, 2026	39.00	39.00	37.40	38.19	38.19	-2.03%	183
Aug 11, 2026	39.75	39.75	37.61	38.98	38.98	-2.18%	1,465
Aug 10, 2026	41.00	41.00	37.50	39.85	39.85	2.31%	240
Aug 7, 2026	37.28	39.20	37.28	38.95	38.95	4.48%	2,286
Aug 6, 2026	36.51	39.70	36.51	37.28	37.28	-2.46%	573
Aug 5, 2026	39.20	39.20	38.22	38.22	38.22	-0.70%	241
Aug 4, 2026	38.89	38.89	37.30	38.49	38.49	3.91%	3,546
Aug 3, 2026	38.50	38.50	36.85	37.04	37.04	2.75%	776
Jul 31, 2026	37.98	37.98	35.65	36.05	36.05	-5.08%	1,727
Jul 30, 2026	38.50	38.90	35.50	37.98	37.98	0.34%	2,301
Jul 29, 2026	38.20	38.80	37.85	37.85	37.85	0.88%	82
Jul 28, 2026	38.35	38.46	35.75	37.52	37.52	1.08%	528
Jul 27, 2026	37.12	37.99	36.00	37.12	37.12	-0.48%	718
Jul 24, 2026	36.11	37.89	36.11	37.30	37.30	2.08%	527
Jul 23, 2026	36.90	38.50	36.50	36.54	36.54	-1.19%	2,996