BOM:523489 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	38.00	38.00	36.00	36.05	36.05	-5.13%	2,083
Aug 20, 2026	38.20	38.20	37.40	38.00	38.00	3.60%	1,108
Aug 19, 2026	37.17	38.75	36.25	36.68	36.68	-1.79%	847
Aug 18, 2026	39.00	39.00	36.01	37.35	37.35	-4.60%	2,861
Aug 17, 2026	39.30	39.30	39.15	39.15	39.15	-0.63%	121
Aug 14, 2026	37.98	39.40	37.10	39.40	39.40	3.74%	1,486
Aug 13, 2026	38.19	38.19	37.10	37.98	37.98	-0.55%	374
Aug 12, 2026	39.00	39.00	37.40	38.19	38.19	-2.03%	183
Aug 11, 2026	39.75	39.75	37.61	38.98	38.98	-2.18%	1,465
Aug 10, 2026	41.00	41.00	37.50	39.85	39.85	2.31%	240
Aug 7, 2026	37.28	39.20	37.28	38.95	38.95	4.48%	2,286
Aug 6, 2026	36.51	39.70	36.51	37.28	37.28	-2.46%	573
Aug 5, 2026	39.20	39.20	38.22	38.22	38.22	-0.70%	241
Aug 4, 2026	38.89	38.89	37.30	38.49	38.49	3.91%	3,546
Aug 3, 2026	38.50	38.50	36.85	37.04	37.04	2.75%	776
Jul 31, 2026	37.98	37.98	35.65	36.05	36.05	-5.08%	1,727
Jul 30, 2026	38.50	38.90	35.50	37.98	37.98	0.34%	2,301
Jul 29, 2026	38.20	38.80	37.85	37.85	37.85	0.88%	82
Jul 28, 2026	38.35	38.46	35.75	37.52	37.52	1.08%	528
Jul 27, 2026	37.12	37.99	36.00	37.12	37.12	-0.48%	718
Jul 24, 2026	36.11	37.89	36.11	37.30	37.30	2.08%	527
Jul 23, 2026	36.90	38.50	36.50	36.54	36.54	-1.19%	2,996
Jul 22, 2026	37.66	38.00	36.51	36.98	36.98	-2.27%	1,739
Jul 21, 2026	37.85	38.50	37.84	37.84	37.84	0.91%	565
Jul 20, 2026	38.00	38.00	37.50	37.50	37.50	-1.13%	897
Jul 17, 2026	39.50	39.50	37.21	37.93	37.93	0.85%	1,220
Jul 16, 2026	38.52	38.52	37.60	37.61	37.61	-2.36%	275
Jul 15, 2026	38.59	38.59	37.06	38.52	38.52	-0.18%	495
Jul 14, 2026	39.79	40.80	37.40	38.59	38.59	-1.43%	2,042
Jul 13, 2026	39.00	40.49	39.00	39.15	39.15	1.40%	107
Jul 10, 2026	40.48	40.48	36.05	38.61	38.61	-4.62%	805
Jul 9, 2026	38.31	40.95	38.31	40.48	40.48	5.06%	1,825
Jul 8, 2026	41.45	41.45	38.53	38.53	38.53	-2.95%	1,086
Jul 7, 2026	38.45	41.45	38.45	39.70	39.70	0.76%	1,380
Jul 6, 2026	39.85	43.00	38.80	39.40	39.40	2.52%	685
Jul 3, 2026	45.00	45.00	38.00	38.43	38.43	-2.71%	3,101
Jul 2, 2026	40.00	40.00	38.25	39.50	39.50	-1.25%	951
Jul 1, 2026	39.65	42.40	38.40	40.00	40.00	2.93%	1,002
Jun 30, 2026	41.00	41.00	38.00	38.86	38.86	-1.37%	344
Jun 29, 2026	39.41	39.41	37.10	39.40	39.40	-0.51%	2,831
Jun 25, 2026	40.01	40.10	39.50	39.60	39.60	-5.40%	116
Jun 24, 2026	39.50	44.89	39.50	41.86	41.86	5.10%	821
Jun 23, 2026	37.25	45.90	37.20	39.83	39.83	1.87%	3,839
Jun 22, 2026	39.20	39.20	37.02	39.10	39.10	-0.38%	1,911
Jun 19, 2026	38.72	39.30	38.72	39.25	39.25	1.37%	130
Jun 18, 2026	39.20	39.20	37.15	38.72	38.72	3.47%	4,280
Jun 17, 2026	36.90	39.30	36.61	37.42	37.42	3.09%	2,392
Jun 16, 2026	36.98	36.98	35.00	36.30	36.30	1.17%	1,750
Jun 15, 2026	38.20	38.70	35.00	35.88	35.88	-7.86%	2,402
Jun 12, 2026	37.11	39.20	37.11	38.94	38.94	-1.02%	1,241