BOM:524661 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.26	0.26	0.25	0.25	0.25	-3.85%	4,870,899
Mar 25, 2026	0.26	0.26	0.25	0.26	0.26	4.00%	8,972,864
Mar 24, 2026	0.24	0.25	0.24	0.25	0.25	4.17%	7,865,915
Mar 23, 2026	0.25	0.26	0.24	0.24	0.24	-4.00%	7,678,420
Mar 20, 2026	0.25	0.26	0.24	0.25	0.25	-	13,186,390
Mar 19, 2026	0.27	0.27	0.25	0.25	0.25	-3.85%	14,992,990
Mar 18, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	5,466,641
Mar 17, 2026	0.26	0.27	0.26	0.27	0.27	-	6,076,235
Mar 16, 2026	0.27	0.28	0.26	0.27	0.27	-	6,818,392
Mar 13, 2026	0.28	0.29	0.27	0.27	0.27	-3.57%	11,058,350
Mar 12, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	4,680,039
Mar 11, 2026	0.29	0.29	0.28	0.29	0.29	3.57%	7,127,793
Mar 10, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	12,513,340
Mar 9, 2026	0.28	0.30	0.28	0.29	0.29	-	16,173,480
Mar 6, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	9,477,773
Mar 5, 2026	0.30	0.30	0.29	0.30	0.30	-	8,006,486
Mar 4, 2026	0.30	0.31	0.29	0.30	0.30	-	33,491,810
Mar 2, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	2,718,854
Feb 27, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	6,528,219
Feb 26, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	12,781,360
Feb 25, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	34,196,070
Feb 24, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	57,084,060
Feb 23, 2026	0.34	0.35	0.33	0.35	0.35	2.94%	46,567,880
Feb 20, 2026	0.33	0.35	0.33	0.34	0.34	-	22,227,780
Feb 19, 2026	0.32	0.34	0.32	0.34	0.34	3.03%	38,421,940
Feb 18, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	1,650,974
Feb 17, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	1,388,738
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	2,611,071
Feb 13, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	7,737,992
Feb 12, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	7,026,783
Feb 11, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	843,600
Feb 10, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	1,727,754
Feb 9, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	3,419,773
Feb 6, 2026	0.33	0.33	0.31	0.33	0.33	3.13%	14,284,700
Feb 5, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	1,411,889
Feb 4, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	883,601
Feb 3, 2026	0.29	0.30	0.28	0.30	0.30	3.45%	13,721,670
Feb 2, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	15,683,950
Feb 1, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	18,278,800
Jan 30, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	4,138,312
Jan 29, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	7,348,598
Jan 28, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	11,230,050
Jan 27, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	6,065,476
Jan 23, 2026	0.35	0.36	0.34	0.35	0.35	-	9,374,319
Jan 22, 2026	0.35	0.36	0.35	0.35	0.35	-2.78%	16,086,620
Jan 21, 2026	0.36	0.37	0.36	0.36	0.36	-2.70%	9,018,677
Jan 20, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	10,574,440
Jan 19, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	11,221,080
Jan 16, 2026	0.40	0.40	0.38	0.39	0.39	-	11,685,930
Jan 14, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	6,825,987