BOM:524661 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.30	0.30	0.29	0.30	0.30	-	8,006,486
Mar 4, 2026	0.30	0.31	0.29	0.30	0.30	-	33,491,810
Mar 2, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	2,718,854
Feb 27, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	6,528,219
Feb 26, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	12,781,360
Feb 25, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	34,196,070
Feb 24, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	57,084,060
Feb 23, 2026	0.34	0.35	0.33	0.35	0.35	2.94%	46,567,880
Feb 20, 2026	0.33	0.35	0.33	0.34	0.34	-	22,227,780
Feb 19, 2026	0.32	0.34	0.32	0.34	0.34	3.03%	38,421,940
Feb 18, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	1,650,974
Feb 17, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	1,388,738
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	2,611,071
Feb 13, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	7,737,992
Feb 12, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	7,026,783
Feb 11, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	843,600
Feb 10, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	1,727,754
Feb 9, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	3,419,773
Feb 6, 2026	0.33	0.33	0.31	0.33	0.33	3.13%	14,284,700
Feb 5, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	1,411,889
Feb 4, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	883,601
Feb 3, 2026	0.29	0.30	0.28	0.30	0.30	3.45%	13,721,670
Feb 2, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	15,683,950
Feb 1, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	18,278,800
Jan 30, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	4,138,312
Jan 29, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	7,348,598
Jan 28, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	11,230,050
Jan 27, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	6,065,476
Jan 23, 2026	0.35	0.36	0.34	0.35	0.35	-	9,374,319
Jan 22, 2026	0.35	0.36	0.35	0.35	0.35	-2.78%	16,086,620
Jan 21, 2026	0.36	0.37	0.36	0.36	0.36	-2.70%	9,018,677
Jan 20, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	10,574,440
Jan 19, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	11,221,080
Jan 16, 2026	0.40	0.40	0.38	0.39	0.39	-	11,685,930
Jan 14, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	6,825,987
Jan 13, 2026	0.41	0.41	0.39	0.40	0.40	-	4,087,180
Jan 12, 2026	0.41	0.42	0.40	0.40	0.40	-4.76%	17,062,320
Jan 9, 2026	0.42	0.42	0.41	0.42	0.42	-	4,986,303
Jan 8, 2026	0.43	0.44	0.41	0.42	0.42	-2.33%	9,387,588
Jan 7, 2026	0.42	0.44	0.42	0.43	0.43	2.38%	10,105,670
Jan 6, 2026	0.44	0.45	0.42	0.42	0.42	-4.55%	16,322,557
Jan 5, 2026	0.46	0.46	0.43	0.44	0.44	-	15,271,790
Jan 2, 2026	0.42	0.44	0.41	0.44	0.44	4.76%	9,520,517
Jan 1, 2026	0.42	0.43	0.41	0.42	0.42	-	7,142,604
Dec 31, 2025	0.42	0.42	0.40	0.42	0.42	2.44%	8,527,548
Dec 30, 2025	0.43	0.43	0.41	0.41	0.41	-4.65%	9,391,959
Dec 29, 2025	0.45	0.45	0.43	0.43	0.43	-4.44%	14,747,480
Dec 26, 2025	0.45	0.46	0.44	0.45	0.45	-	5,393,056
Dec 24, 2025	0.47	0.47	0.44	0.45	0.45	-2.17%	13,355,520
Dec 23, 2025	0.46	0.46	0.44	0.46	0.46	4.55%	10,911,610