Welcure Drugs and Pharmaceuticals Limited (BOM:524661)
India · Delayed Price · Currency is INR 0.2300
0.00 (0.00%)
At close: Sep 4, 2026
BOM:524661 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | - | 5,720,019 |
| Sep 3, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 6,154,373 |
| Sep 2, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 6,803,235 |
| Sep 1, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 9,472,810 |
| Aug 31, 2026 | 0.22 | 0.25 | 0.21 | 0.24 | 0.24 | 9.09% | 14,859,567 |
| Aug 28, 2026 | 0.20 | 0.22 | 0.19 | 0.22 | 0.22 | 10.00% | 15,014,330 |
| Aug 27, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 5,149,987 |
| Aug 26, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 5,051,643 |
| Aug 25, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.55% | 14,831,536 |
| Aug 24, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 4,769,402 |
| Aug 21, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | - | 5,388,619 |
| Aug 20, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -4.35% | 6,862,329 |
| Aug 19, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 10,632,176 |
| Aug 18, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 3,245,334 |
| Aug 17, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 3,535,825 |
| Aug 14, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 2,438,919 |
| Aug 13, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 3,038,063 |
| Aug 12, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 2,423,632 |
| Aug 11, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 3,748,968 |
| Aug 10, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 6,032,099 |
| Aug 7, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 2,624,104 |
| Aug 6, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 2,685,645 |
| Aug 5, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 4,251,838 |
| Aug 4, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 6,950,842 |
| Aug 3, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 3,039,002 |
| Jul 31, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 1,994,879 |
| Jul 30, 2026 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | - | 7,906,474 |
| Jul 29, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 3,778,535 |
| Jul 28, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | - | 4,749,845 |
| Jul 27, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 5,504,027 |
| Jul 24, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | - | 17,148,058 |
| Jul 23, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 3,872,842 |
| Jul 22, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.69% | 12,469,082 |
| Jul 21, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 1,466,402 |
| Jul 20, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 1,295,038 |
| Jul 17, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | - | 6,922,113 |
| Jul 16, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 2,222,774 |
| Jul 15, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 8,531,149 |
| Jul 14, 2026 | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | 4.00% | 19,149,298 |
| Jul 13, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | - | 5,089,292 |
| Jul 10, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 4,967,017 |
| Jul 9, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.00% | 4,572,462 |
| Jul 8, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 2,541,871 |
| Jul 7, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | - | 2,980,654 |
| Jul 6, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 2,872,140 |
| Jul 3, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 4,407,733 |
| Jul 2, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 8.00% | 8,720,911 |
| Jul 1, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 1,759,337 |
| Jun 30, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 2,890,310 |
| Jun 29, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 1,882,068 |