Welcure Drugs and Pharmaceuticals Limited (BOM:524661)
India · Delayed Price · Currency is INR 0.1800
-0.0100 (-5.26%)
At close: Nov 6, 2026
BOM:524661 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 2,566,232 |
| Nov 5, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 2,528,204 |
| Nov 4, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 3,356,116 |
| Nov 3, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 1,842,420 |
| Nov 2, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 5.56% | 2,937,173 |
| Oct 30, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | - | 8,646,796 |
| Oct 29, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -5.26% | 11,388,584 |
| Oct 28, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 1,574,324 |
| Oct 27, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 2,086,507 |
| Oct 26, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 1,976,853 |
| Oct 23, 2026 | 0.19 | 0.20 | 0.17 | 0.18 | 0.18 | -10.00% | 7,625,873 |
| Oct 22, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 1,814,143 |
| Oct 21, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | - | 5,842,866 |
| Oct 19, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -5.00% | 2,511,224 |
| Oct 16, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | - | 3,563,086 |
| Oct 15, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 4,520,170 |
| Oct 14, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 3,398,787 |
| Oct 13, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 2,242,207 |
| Oct 12, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | - | 7,433,481 |
| Oct 9, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 6,694,764 |
| Oct 8, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 4,615,910 |
| Oct 7, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | - | 8,798,748 |
| Oct 6, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 3,664,828 |
| Oct 5, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 5,122,198 |
| Oct 1, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | - | 7,040,130 |
| Sep 30, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | - | 3,062,639 |
| Sep 29, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | - | 6,933,179 |
| Sep 28, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 2,812,197 |
| Sep 25, 2026 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | 4.76% | 11,971,110 |
| Sep 24, 2026 | 0.22 | 0.23 | 0.20 | 0.21 | 0.21 | -4.55% | 8,547,631 |
| Sep 23, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 1,842,160 |
| Sep 22, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 5,641,084 |
| Sep 21, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 9.52% | 10,799,528 |
| Sep 18, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 3,483,369 |
| Sep 17, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | - | 2,990,777 |
| Sep 16, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 1,888,405 |
| Sep 15, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | - | 5,200,759 |
| Sep 11, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | - | 5,177,226 |
| Sep 10, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 2,179,942 |
| Sep 9, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 1,718,306 |
| Sep 8, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.35% | 6,563,885 |
| Sep 7, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 2,772,823 |
| Sep 4, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | - | 5,720,019 |
| Sep 3, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 6,154,373 |
| Sep 2, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 6,803,235 |
| Sep 1, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 9,472,810 |
| Aug 31, 2026 | 0.22 | 0.25 | 0.21 | 0.24 | 0.24 | 9.09% | 14,859,567 |
| Aug 28, 2026 | 0.20 | 0.22 | 0.19 | 0.22 | 0.22 | 10.00% | 15,014,332 |
| Aug 27, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 5,149,987 |
| Aug 26, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 5,051,643 |