BOM:524661 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.28	0.30	0.28	0.29	0.29	-	5,791,001
May 25, 2026	0.29	0.30	0.29	0.29	0.29	-	6,240,806
May 22, 2026	0.28	0.29	0.27	0.29	0.29	3.57%	5,859,128
May 21, 2026	0.27	0.28	0.26	0.28	0.28	3.70%	7,209,227
May 20, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	5,481,606
May 19, 2026	0.28	0.28	0.27	0.28	0.28	-	4,361,180
May 18, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	5,768,723
May 15, 2026	0.29	0.30	0.28	0.29	0.29	-	6,088,297
May 14, 2026	0.28	0.30	0.28	0.29	0.29	-	10,745,580
May 13, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	4,485,707
May 12, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	5,166,569
May 11, 2026	0.31	0.31	0.30	0.31	0.31	-	4,400,216
May 8, 2026	0.31	0.31	0.30	0.31	0.31	-	4,060,718
May 7, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	3,903,536
May 6, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	6,744,268
May 5, 2026	0.29	0.29	0.28	0.29	0.29	3.57%	5,106,406
May 4, 2026	0.28	0.29	0.27	0.28	0.28	-	6,561,097
Apr 30, 2026	0.28	0.29	0.27	0.28	0.28	-	7,413,546
Apr 29, 2026	0.29	0.30	0.28	0.28	0.28	-3.45%	9,937,378
Apr 28, 2026	0.29	0.30	0.28	0.29	0.29	-	11,643,970
Apr 27, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	7,713,584
Apr 24, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	7,039,673
Apr 23, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	14,256,980
Apr 22, 2026	0.32	0.33	0.31	0.32	0.32	-	11,334,580
Apr 21, 2026	0.30	0.32	0.30	0.32	0.32	3.23%	8,645,435
Apr 20, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	6,022,501
Apr 17, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	7,379,553
Apr 16, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	10,389,550
Apr 15, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	40,239,240
Apr 13, 2026	0.36	0.36	0.32	0.35	0.35	2.94%	20,534,540
Apr 10, 2026	0.33	0.34	0.33	0.34	0.34	9.68%	7,996,962
Apr 9, 2026	0.31	0.31	0.30	0.31	0.31	6.90%	5,082,566
Apr 8, 2026	0.29	0.29	0.29	0.29	0.29	7.41%	1,603,852
Apr 7, 2026	0.27	0.27	0.26	0.27	0.27	3.85%	4,921,119
Apr 6, 2026	0.25	0.26	0.25	0.26	0.26	4.00%	14,254,260
Apr 2, 2026	0.24	0.25	0.23	0.25	0.25	4.17%	15,285,420
Apr 1, 2026	0.23	0.25	0.23	0.24	0.24	-	10,859,980
Mar 30, 2026	0.25	0.25	0.24	0.24	0.24	-4.00%	7,805,105
Mar 27, 2026	0.26	0.26	0.25	0.25	0.25	-3.85%	4,870,899
Mar 25, 2026	0.26	0.26	0.25	0.26	0.26	4.00%	8,972,864
Mar 24, 2026	0.24	0.25	0.24	0.25	0.25	4.17%	7,865,915
Mar 23, 2026	0.25	0.26	0.24	0.24	0.24	-4.00%	7,678,420
Mar 20, 2026	0.25	0.26	0.24	0.25	0.25	-	13,186,390
Mar 19, 2026	0.27	0.27	0.25	0.25	0.25	-3.85%	14,992,990
Mar 18, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	5,466,641
Mar 17, 2026	0.26	0.27	0.26	0.27	0.27	-	6,076,235
Mar 16, 2026	0.27	0.28	0.26	0.27	0.27	-	6,818,392
Mar 13, 2026	0.28	0.29	0.27	0.27	0.27	-3.57%	11,058,350
Mar 12, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	4,680,039
Mar 11, 2026	0.29	0.29	0.28	0.29	0.29	3.57%	7,127,793