Welcure Drugs and Pharmaceuticals Limited (BOM:524661)
India · Delayed Price · Currency is INR 0.2200
+0.0100 (4.76%)
At close: Sep 25, 2026
BOM:524661 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | 4.76% | 11,971,110 |
| Sep 24, 2026 | 0.22 | 0.23 | 0.20 | 0.21 | 0.21 | -4.55% | 8,547,631 |
| Sep 23, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 1,842,160 |
| Sep 22, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 5,641,084 |
| Sep 21, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 9.52% | 10,799,528 |
| Sep 18, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 3,483,369 |
| Sep 17, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | - | 2,990,777 |
| Sep 16, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 1,888,405 |
| Sep 15, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | - | 5,200,759 |
| Sep 11, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | - | 5,177,226 |
| Sep 10, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 2,179,942 |
| Sep 9, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 1,718,306 |
| Sep 8, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.35% | 6,563,885 |
| Sep 7, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 2,772,823 |
| Sep 4, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | - | 5,720,019 |
| Sep 3, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 6,154,373 |
| Sep 2, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 6,803,235 |
| Sep 1, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 9,472,810 |
| Aug 31, 2026 | 0.22 | 0.25 | 0.21 | 0.24 | 0.24 | 9.09% | 14,859,567 |
| Aug 28, 2026 | 0.20 | 0.22 | 0.19 | 0.22 | 0.22 | 10.00% | 15,014,332 |
| Aug 27, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 5,149,987 |
| Aug 26, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 5,051,643 |
| Aug 25, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.55% | 14,831,536 |
| Aug 24, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 4,774,453 |
| Aug 21, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | - | 5,388,619 |
| Aug 20, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -4.35% | 6,862,329 |
| Aug 19, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 10,632,176 |
| Aug 18, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 3,245,334 |
| Aug 17, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 3,535,825 |
| Aug 14, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 2,438,919 |
| Aug 13, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 3,038,063 |
| Aug 12, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 2,423,632 |
| Aug 11, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 3,748,968 |
| Aug 10, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 6,032,099 |
| Aug 7, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 2,624,104 |
| Aug 6, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 2,685,645 |
| Aug 5, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 4,251,838 |
| Aug 4, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 6,950,842 |
| Aug 3, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 3,039,002 |
| Jul 31, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 1,994,879 |
| Jul 30, 2026 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | - | 7,906,474 |
| Jul 29, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 3,778,535 |
| Jul 28, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | - | 4,749,845 |
| Jul 27, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 5,504,027 |
| Jul 24, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | - | 17,148,058 |
| Jul 23, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 3,872,842 |
| Jul 22, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.69% | 12,469,082 |
| Jul 21, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 1,466,402 |
| Jul 20, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 1,295,038 |
| Jul 17, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | - | 6,922,113 |