Welcure Drugs and Pharmaceuticals Limited (BOM:524661)
India · Delayed Price · Currency is INR 0.3300
-0.0100 (-2.94%)
At close: Apr 16, 2026
BOM:524661 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -2.94% | 10,389,550 |
| Apr 15, 2026 | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -2.86% | 40,239,240 |
| Apr 13, 2026 | 0.36 | 0.36 | 0.32 | 0.35 | 0.35 | 2.94% | 20,534,540 |
| Apr 10, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 9.68% | 7,996,962 |
| Apr 9, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 6.90% | 5,082,566 |
| Apr 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 7.41% | 1,603,852 |
| Apr 7, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 4,921,119 |
| Apr 6, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 14,254,260 |
| Apr 2, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 15,285,420 |
| Apr 1, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | - | 10,859,980 |
| Mar 30, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 7,805,105 |
| Mar 27, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 4,870,899 |
| Mar 25, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 8,972,864 |
| Mar 24, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 7,865,915 |
| Mar 23, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 7,678,420 |
| Mar 20, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 13,186,390 |
| Mar 19, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 14,992,990 |
| Mar 18, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 5,466,641 |
| Mar 17, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 6,076,235 |
| Mar 16, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 6,818,392 |
| Mar 13, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 11,058,350 |
| Mar 12, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 4,680,039 |
| Mar 11, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 7,127,793 |
| Mar 10, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 12,513,340 |
| Mar 9, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | - | 16,173,480 |
| Mar 6, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 9,477,773 |
| Mar 5, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 8,006,486 |
| Mar 4, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | - | 33,491,810 |
| Mar 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 2,718,854 |
| Feb 27, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -3.13% | 6,528,219 |
| Feb 26, 2026 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -3.03% | 12,781,360 |
| Feb 25, 2026 | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -2.94% | 34,196,070 |
| Feb 24, 2026 | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -2.86% | 57,084,060 |
| Feb 23, 2026 | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | 2.94% | 46,567,880 |
| Feb 20, 2026 | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | - | 22,227,780 |
| Feb 19, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 3.03% | 38,421,940 |
| Feb 18, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.94% | 1,650,974 |
| Feb 17, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | 1,388,738 |
| Feb 16, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 2,611,071 |
| Feb 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 7,737,992 |
| Feb 12, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | 7,026,783 |
| Feb 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 843,600 |
| Feb 10, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% | 1,727,754 |
| Feb 9, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 3.03% | 3,419,773 |
| Feb 6, 2026 | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | 3.13% | 14,284,700 |
| Feb 5, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3.23% | 1,411,889 |
| Feb 4, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.33% | 883,601 |
| Feb 3, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 3.45% | 13,721,670 |
| Feb 2, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 15,683,950 |
| Feb 1, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -3.23% | 18,278,800 |