Panjon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	24.90	24.90	23.00	23.29	23.29	-6.69%	7,976
Feb 11, 2026	25.25	25.25	24.33	24.96	24.96	3.44%	32,452
Feb 10, 2026	22.56	24.50	22.56	24.13	24.13	6.53%	30,707
Feb 9, 2026	22.35	23.50	22.35	22.65	22.65	0.85%	7,630
Feb 6, 2026	23.45	23.45	22.12	22.46	22.46	-7.00%	9,766
Feb 5, 2026	23.98	24.60	23.13	24.15	24.15	0.71%	5,185
Feb 4, 2026	25.80	25.80	23.36	23.98	23.98	0.38%	18,100
Feb 3, 2026	22.99	24.39	21.71	23.89	23.89	8.59%	20,341
Feb 2, 2026	22.70	22.79	21.61	22.00	22.00	-0.18%	18,210
Feb 1, 2026	22.30	23.80	21.90	22.04	22.04	-8.40%	16,971
Jan 30, 2026	24.07	24.20	23.10	24.06	24.06	-0.04%	16,245
Jan 29, 2026	23.59	24.98	22.61	24.07	24.07	2.03%	48,816
Jan 28, 2026	24.27	25.81	22.00	23.59	23.59	-2.80%	68,208
Jan 27, 2026	27.25	27.25	24.00	24.27	24.27	-7.89%	106,747
Jan 23, 2026	25.00	28.68	25.00	26.35	26.35	7.07%	239,033
Jan 22, 2026	20.50	24.61	20.50	24.61	24.61	19.99%	170,620
Jan 21, 2026	21.24	22.00	20.05	20.51	20.51	-0.87%	24,385
Jan 20, 2026	20.50	22.90	20.50	20.69	20.69	-1.19%	95,823
Jan 19, 2026	21.31	21.40	19.75	20.94	20.94	-1.69%	15,209
Jan 16, 2026	19.50	21.48	19.50	21.30	21.30	10.02%	90,586
Jan 14, 2026	21.38	21.50	19.05	19.36	19.36	-5.14%	51,475
Jan 13, 2026	17.01	20.41	16.71	20.41	20.41	19.99%	224,135
Jan 12, 2026	17.08	17.24	16.60	17.01	17.01	-0.41%	2,656
Jan 9, 2026	16.90	17.50	16.61	17.08	17.08	1.07%	3,548
Jan 8, 2026	17.38	17.44	16.86	16.90	16.90	-2.76%	2,474
Jan 7, 2026	17.03	17.44	17.03	17.38	17.38	2.12%	442
Jan 6, 2026	17.60	17.60	17.00	17.02	17.02	-3.84%	7,509
Jan 5, 2026	17.45	17.89	17.00	17.70	17.70	1.43%	3,566
Jan 2, 2026	17.41	17.75	17.32	17.45	17.45	0.06%	7,514
Jan 1, 2026	17.68	19.01	17.16	17.44	17.44	1.22%	7,357
Dec 31, 2025	16.75	17.71	16.75	17.23	17.23	-1.54%	8,019
Dec 30, 2025	17.50	17.75	17.12	17.50	17.50	-0.28%	2,401
Dec 29, 2025	17.50	17.75	17.00	17.55	17.55	-0.06%	4,641
Dec 26, 2025	17.60	18.25	17.00	17.56	17.56	-0.40%	8,827
Dec 24, 2025	18.15	18.80	17.52	17.63	17.63	-2.22%	19,715
Dec 23, 2025	17.75	19.45	17.60	18.03	18.03	4.16%	19,820
Dec 22, 2025	17.37	17.54	17.01	17.31	17.31	0.12%	2,062
Dec 19, 2025	16.60	17.50	16.60	17.29	17.29	4.16%	23,850
Dec 18, 2025	16.60	16.60	16.30	16.60	16.60	-1.07%	1,261
Dec 17, 2025	17.00	17.00	16.50	16.78	16.78	2.07%	1,748
Dec 16, 2025	16.80	16.80	16.26	16.44	16.44	-0.90%	1,257
Dec 15, 2025	16.60	16.60	16.16	16.59	16.59	-1.13%	9,734
Dec 12, 2025	19.37	19.37	16.61	16.78	16.78	2.50%	6,380
Dec 11, 2025	16.36	16.70	16.36	16.37	16.37	0.12%	2,156
Dec 10, 2025	16.99	16.99	16.34	16.35	16.35	-1.80%	4,935
Dec 9, 2025	16.75	16.99	16.25	16.65	16.65	0.91%	7,376
Dec 8, 2025	16.50	16.75	16.31	16.50	16.50	-1.90%	2,975
Dec 5, 2025	16.66	17.50	16.64	16.82	16.82	1.20%	2,600
Dec 4, 2025	16.99	17.19	16.50	16.62	16.62	-0.36%	3,382
Dec 3, 2025	17.35	17.35	16.51	16.68	16.68	-1.94%	2,572