Skip to main content
logo
Panjon Limited (BOM:526345)
India flag India · Delayed Price · Currency is INR
24.61
+4.10 (19.99%)
At close: Jan 22, 2026

Panjon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202620.5024.6120.5024.6124.6119.99%170,620
Jan 21, 202621.2422.0020.0520.5120.51-0.87%24,385
Jan 20, 202620.5022.9020.5020.6920.69-1.19%95,823
Jan 19, 202621.3121.4019.7520.9420.94-1.69%15,209
Jan 16, 202619.5021.4819.5021.3021.3010.02%90,586
Jan 14, 202621.3821.5019.0519.3619.36-5.14%51,475
Jan 13, 202617.0120.4116.7120.4120.4119.99%224,135
Jan 12, 202617.0817.2416.6017.0117.01-0.41%2,656
Jan 9, 202616.9017.5016.6117.0817.081.07%3,548
Jan 8, 202617.3817.4416.8616.9016.90-2.76%2,474
Jan 7, 202617.0317.4417.0317.3817.382.12%442
Jan 6, 202617.6017.6017.0017.0217.02-3.84%7,509
Jan 5, 202617.4517.8917.0017.7017.701.43%3,566
Jan 2, 202617.4117.7517.3217.4517.450.06%7,514
Jan 1, 202617.6819.0117.1617.4417.441.22%7,357
Dec 31, 202516.7517.7116.7517.2317.23-1.54%8,019
Dec 30, 202517.5017.7517.1217.5017.50-0.28%2,401
Dec 29, 202517.5017.7517.0017.5517.55-0.06%4,641
Dec 26, 202517.6018.2517.0017.5617.56-0.40%8,827
Dec 24, 202518.1518.8017.5217.6317.63-2.22%19,715
Dec 23, 202517.7519.4517.6018.0318.034.16%19,820
Dec 22, 202517.3717.5417.0117.3117.310.12%2,062
Dec 19, 202516.6017.5016.6017.2917.294.16%23,850
Dec 18, 202516.6016.6016.3016.6016.60-1.07%1,261
Dec 17, 202517.0017.0016.5016.7816.782.07%1,748
Dec 16, 202516.8016.8016.2616.4416.44-0.90%1,257
Dec 15, 202516.6016.6016.1616.5916.59-1.13%9,734
Dec 12, 202519.3719.3716.6116.7816.782.50%6,380
Dec 11, 202516.3616.7016.3616.3716.370.12%2,156
Dec 10, 202516.9916.9916.3416.3516.35-1.80%4,935
Dec 9, 202516.7516.9916.2516.6516.650.91%7,376
Dec 8, 202516.5016.7516.3116.5016.50-1.90%2,975
Dec 5, 202516.6617.5016.6416.8216.821.20%2,600
Dec 4, 202516.9917.1916.5016.6216.62-0.36%3,382
Dec 3, 202517.3517.3516.5116.6816.68-1.94%2,572
Dec 2, 202516.8618.0016.4817.0117.010.89%8,870
Dec 1, 202517.2518.0016.7716.8616.860.54%6,801
Nov 28, 202517.0017.4216.5016.7716.77-3.84%2,702
Nov 27, 202517.3317.4517.1017.4417.442.65%2,284
Nov 26, 202516.9917.3016.8016.9916.991.43%2,070
Nov 25, 202517.0017.0516.7516.7516.75-0.77%11,237
Nov 24, 202517.1017.7516.8016.8816.88-1.97%5,911
Nov 21, 202517.6017.7017.0517.2217.22-3.85%8,952
Nov 20, 202517.7018.3817.3217.9117.911.47%2,025
Nov 19, 202518.2018.2017.0117.6517.65-0.23%14,788
Nov 18, 202517.4017.7517.1317.6917.692.73%6,720
Nov 17, 202517.9218.8417.0117.2217.22-4.81%18,932
Nov 14, 202518.0018.2517.6018.0918.093.67%8,774
Nov 13, 202517.3117.4917.3117.4517.450.29%1,518
Nov 12, 202518.0018.0017.0017.4017.40-1.42%13,144