Skip to main content
logo
Panjon Limited (BOM:526345)
India flag India · Delayed Price · Currency is INR
21.95
+0.02 (0.09%)
At close: May 27, 2026

Panjon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202622.0022.0021.5021.9321.93-0.95%852
May 25, 202622.5022.5021.8022.1422.142.45%1,320
May 22, 202619.8023.3019.1121.6121.618.59%18,650
May 21, 202620.4820.5019.8019.9019.90-0.50%2,094
May 20, 202620.5120.5119.9020.0020.000.15%4,930
May 19, 202620.4020.4019.9019.9719.97-0.10%9,394
May 18, 202621.9521.9519.7519.9919.99-8.01%54,788
May 15, 202621.2622.4121.2621.7321.731.73%4,452
May 14, 202620.9022.4920.7021.3621.360.09%11,662
May 13, 202622.9323.6821.1621.3421.34-6.93%44,762
May 12, 202623.5023.9722.5022.9322.931.46%6,196
May 11, 202622.5023.8222.4022.6022.60-5.12%20,526
May 8, 202623.0123.8423.0123.8223.820.42%910
May 7, 202623.5024.0023.0023.7223.721.98%10,665
May 6, 202624.0024.2623.0023.2623.26-2.19%2,325
May 5, 202624.4524.4523.0623.7823.780.72%10,766
May 4, 202623.4024.4923.4023.6123.610.64%2,958
Apr 30, 202623.2024.3923.2023.4623.46-1.59%3,810
Apr 29, 202624.8924.8923.3523.8423.840.89%11,658
Apr 28, 202624.9924.9923.3623.6323.63-1.71%6,242
Apr 27, 202625.3525.3523.1024.0424.04-5.35%10,592
Apr 24, 202625.5125.7524.3525.4025.403.46%1,560
Apr 23, 202625.0525.0524.2124.5524.55-1.72%2,419
Apr 22, 202625.3525.4524.2524.9824.980.85%1,610
Apr 21, 202624.2525.6524.2024.7724.770.65%3,763
Apr 20, 202624.3625.9324.3624.6124.61-2.07%3,870
Apr 17, 202625.0025.8023.5225.1325.130.08%12,859
Apr 16, 202625.5025.8724.1925.1125.110.44%6,973
Apr 15, 202623.9325.4523.9325.0025.004.47%8,896
Apr 13, 202625.0225.0223.7123.9323.93-3.90%9,488
Apr 10, 202625.7425.7424.5624.9024.90-0.56%5,676
Apr 9, 202625.0925.9024.0025.0425.040.24%8,471
Apr 8, 202624.9925.3924.5624.9824.983.91%6,789
Apr 7, 202624.7525.6523.9024.0424.040.63%17,639
Apr 6, 202624.0124.5023.2123.8923.89-3.47%7,571
Apr 2, 202622.7724.9022.7724.7524.752.15%24,101
Apr 1, 202623.7024.8823.0024.2324.239.14%47,191
Mar 30, 202622.0224.0022.0022.2022.20-3.48%28,662
Mar 27, 202625.9925.9921.6523.0023.00-10.26%126,914
Mar 25, 202628.0028.0025.0025.6325.63-7.34%58,051
Mar 24, 202626.4528.3925.6127.6627.666.02%16,631
Mar 23, 202626.1126.9925.0026.0926.09-0.57%22,011
Mar 20, 202627.5927.6026.0226.2426.240.19%8,324
Mar 19, 202627.0927.7525.5026.1926.19-7.65%37,834
Mar 18, 202627.1428.7826.5228.3628.367.14%54,848
Mar 17, 202626.9827.8924.5226.4726.47-1.89%89,356
Mar 16, 202625.5527.7025.5026.9826.981.70%18,224
Mar 13, 202626.0026.8425.7526.5326.530.57%5,535
Mar 12, 202626.8027.0025.3626.3826.38-1.79%9,628
Mar 11, 202625.8728.8825.8726.8626.863.31%52,094