Skip to main content
logo
Panjon Limited (BOM:526345)
India flag India · Delayed Price · Currency is INR
17.52
-0.33 (-1.85%)
At close: Jul 7, 2026

Panjon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202616.7618.5016.7617.9917.992.68%5,471
Jul 7, 202619.0019.0017.0017.5217.52-1.85%9,991
Jul 6, 202618.5018.5017.8517.8517.850.11%5,710
Jul 3, 202618.2018.7517.7917.8317.83-4.40%14,876
Jul 2, 202617.9318.6517.5018.6518.654.02%5,628
Jul 1, 202618.5018.7317.5317.9317.93-2.98%6,699
Jun 30, 202617.9519.3017.9518.4818.483.24%7,127
Jun 29, 202617.8118.3917.5017.9017.900.96%10,363
Jun 25, 202617.7917.7917.4017.7317.731.31%1,540
Jun 24, 202617.7517.7917.4017.5017.500.63%785
Jun 23, 202617.7418.0017.2017.3917.39-1.92%8,251
Jun 22, 202618.0118.1116.5517.7317.73-0.78%49,803
Jun 19, 202618.1918.5017.8017.8717.87-0.33%18,786
Jun 18, 202617.6518.7317.2517.9317.93-2.45%73,387
Jun 17, 202619.7019.7518.0018.3818.38-3.87%56,580
Jun 16, 202620.0020.0019.0119.1219.12-2.10%4,031
Jun 15, 202619.9920.4918.5019.5319.53-0.20%18,814
Jun 12, 202620.0020.2519.1119.5719.570.62%6,682
Jun 11, 202619.5119.5119.4519.4519.45-0.26%6,426
Jun 10, 202620.2720.2719.3119.5019.50-4.08%4,572
Jun 9, 202620.2520.9420.0520.3320.33-1.12%4,124
Jun 8, 202621.0021.0120.0020.5620.560.05%3,890
Jun 5, 202620.7920.8820.2020.5520.551.43%5,300
Jun 4, 202620.8021.2520.2520.2620.26-2.60%1,766
Jun 3, 202621.2521.2520.1120.8020.80-0.91%4,871
Jun 2, 202620.8521.2520.8520.9920.990.57%362
Jun 1, 202621.1121.9920.5020.8720.87-7.33%13,012
May 29, 202622.5023.3021.0522.5222.522.60%17,642
May 27, 202622.0022.0021.2521.9521.950.09%1,561
May 26, 202622.0022.0021.5021.9321.93-0.95%852
May 25, 202622.5022.5021.8022.1422.142.45%1,320
May 22, 202619.8023.3019.1121.6121.618.59%18,650
May 21, 202620.4820.5019.8019.9019.90-0.50%2,094
May 20, 202620.5120.5119.9020.0020.000.15%4,930
May 19, 202620.4020.4019.9019.9719.97-0.10%9,394
May 18, 202621.9521.9519.7519.9919.99-8.01%54,788
May 15, 202621.2622.4121.2621.7321.731.73%4,452
May 14, 202620.9022.4920.7021.3621.360.09%11,662
May 13, 202622.9323.6821.1621.3421.34-6.93%44,762
May 12, 202623.5023.9722.5022.9322.931.46%6,196
May 11, 202622.5023.8222.4022.6022.60-5.12%20,526
May 8, 202623.0123.8423.0123.8223.820.42%910
May 7, 202623.5024.0023.0023.7223.721.98%10,665
May 6, 202624.0024.2623.0023.2623.26-2.19%2,325
May 5, 202624.4524.4523.0623.7823.780.72%10,766
May 4, 202623.4024.4923.4023.6123.610.64%2,958
Apr 30, 202623.2024.3923.2023.4623.46-1.59%3,810
Apr 29, 202624.8924.8923.3523.8423.840.89%11,658
Apr 28, 202624.9924.9923.3623.6323.63-1.71%6,242
Apr 27, 202625.3525.3523.1024.0424.04-5.35%10,592