BOM:526443 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	90.00	91.90	84.70	85.54	85.54	-3.54%	93,076
Aug 3, 2026	89.00	90.90	88.00	88.68	88.68	1.23%	32,230
Jul 31, 2026	85.95	89.95	85.75	87.60	87.60	1.21%	32,074
Jul 30, 2026	88.25	89.95	85.25	86.55	86.55	-1.93%	29,050
Jul 29, 2026	87.50	89.60	86.25	88.25	88.25	0.74%	22,800
Jul 28, 2026	92.75	92.75	86.55	87.60	87.60	-3.84%	58,065
Jul 27, 2026	91.05	95.00	90.30	91.10	91.10	0.16%	27,656
Jul 24, 2026	94.00	94.00	90.50	90.95	90.95	-1.20%	18,191
Jul 23, 2026	92.10	94.40	90.65	92.05	92.05	-0.05%	26,424
Jul 22, 2026	95.00	95.00	92.00	92.10	92.10	-1.39%	23,153
Jul 21, 2026	95.00	95.00	92.30	93.40	93.40	0.86%	5,538
Jul 20, 2026	93.00	94.50	92.00	92.60	92.60	-1.91%	17,585
Jul 17, 2026	96.75	96.75	93.15	94.40	94.40	-0.47%	21,526
Jul 16, 2026	93.35	95.00	93.00	94.85	94.85	1.83%	10,048
Jul 15, 2026	95.45	95.50	92.50	93.15	93.15	-1.69%	24,902
Jul 14, 2026	95.35	95.35	93.20	94.75	94.75	0.37%	16,719
Jul 13, 2026	93.95	96.00	92.55	94.40	94.40	0.48%	28,261
Jul 10, 2026	94.50	94.80	92.15	93.95	93.95	1.90%	31,419
Jul 9, 2026	94.80	96.00	90.60	92.20	92.20	-0.43%	37,200
Jul 8, 2026	97.90	97.90	92.00	92.60	92.60	-4.34%	62,452
Jul 7, 2026	98.35	98.35	95.00	96.80	96.80	-0.46%	28,219
Jul 6, 2026	97.00	98.85	96.50	97.25	97.25	-	44,734
Jul 3, 2026	102.00	102.95	96.40	97.25	97.25	-3.04%	73,046
Jul 2, 2026	103.10	103.80	98.50	100.30	100.30	-2.38%	87,183
Jul 1, 2026	103.95	104.00	101.35	102.75	102.75	0.49%	14,878
Jun 30, 2026	104.50	105.70	101.35	102.25	102.25	-2.11%	20,844
Jun 29, 2026	105.45	105.45	100.50	104.45	104.45	0.48%	18,014
Jun 25, 2026	105.05	107.50	103.60	103.95	103.95	-1.61%	38,701
Jun 24, 2026	97.55	107.15	97.55	105.65	105.65	3.43%	52,112
Jun 23, 2026	107.00	107.00	101.00	102.15	102.15	-3.90%	83,160
Jun 22, 2026	106.95	108.50	104.50	106.30	106.30	-0.14%	29,232
Jun 19, 2026	105.50	108.00	103.80	106.45	106.45	1.14%	47,587
Jun 18, 2026	104.00	106.40	100.50	105.25	105.25	2.38%	107,788
Jun 17, 2026	105.90	106.95	101.05	102.80	102.80	-2.79%	107,829
Jun 16, 2026	106.10	107.80	105.00	105.75	105.75	0.67%	58,604
Jun 15, 2026	110.00	110.80	104.35	105.05	105.05	-2.32%	57,745
Jun 12, 2026	106.95	109.35	105.00	107.55	107.55	1.56%	37,806
Jun 11, 2026	111.65	111.65	104.60	105.90	105.90	-0.42%	48,975
Jun 10, 2026	107.50	109.45	104.75	106.35	106.35	-0.98%	50,641
Jun 9, 2026	109.60	110.85	104.00	107.40	107.40	1.70%	89,346
Jun 8, 2026	105.20	111.00	105.20	105.60	105.60	-4.61%	128,963
Jun 5, 2026	112.00	117.75	109.70	110.70	110.70	-3.53%	78,862
Jun 4, 2026	111.00	119.00	109.30	114.75	114.75	-0.26%	101,453
Jun 3, 2026	120.00	121.05	115.05	115.05	115.05	-5.00%	145,426
Jun 2, 2026	125.20	125.20	121.10	121.10	121.10	-4.98%	99,418
Jun 1, 2026	139.00	139.50	127.45	127.45	127.45	-4.99%	170,889
May 29, 2026	130.00	134.15	123.00	134.15	134.15	4.97%	154,587
May 27, 2026	129.00	135.00	127.80	127.80	127.80	-4.98%	97,785
May 26, 2026	145.70	145.70	134.50	134.50	134.50	-4.98%	161,249
May 25, 2026	138.40	141.55	133.50	141.55	141.55	9.98%	201,840