Euro Leder Fashion Limited (BOM:526468)
India · Delayed Price · Currency is INR 18.41
+0.41 (2.28%)
At close: Jan 22, 2026
Euro Leder Fashion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 18.50 | 18.50 | 17.00 | 18.41 | 18.41 | 2.28% | 1,063 |
| Jan 21, 2026 | 18.25 | 18.99 | 17.50 | 18.00 | 18.00 | -3.49% | 328 |
| Jan 20, 2026 | 19.25 | 19.50 | 17.00 | 18.65 | 18.65 | -0.64% | 1,162 |
| Jan 19, 2026 | 19.00 | 20.00 | 18.75 | 18.77 | 18.77 | -8.39% | 373 |
| Jan 16, 2026 | 18.51 | 20.50 | 18.51 | 20.49 | 20.49 | 5.08% | 1,131 |
| Jan 14, 2026 | 18.50 | 19.50 | 18.50 | 19.50 | 19.50 | -1.56% | 354 |
| Jan 13, 2026 | 18.27 | 20.00 | 17.76 | 19.81 | 19.81 | 8.43% | 66 |
| Jan 12, 2026 | 17.99 | 18.50 | 17.99 | 18.27 | 18.27 | 1.56% | 141 |
| Jan 9, 2026 | 18.08 | 18.08 | 17.02 | 17.99 | 17.99 | -0.50% | 317 |
| Jan 8, 2026 | 19.25 | 19.45 | 18.00 | 18.08 | 18.08 | -6.03% | 1,243 |
| Jan 7, 2026 | 19.00 | 19.25 | 18.50 | 19.24 | 19.24 | 1.26% | 153 |
| Jan 6, 2026 | 19.34 | 19.75 | 18.01 | 19.00 | 19.00 | -3.70% | 897 |
| Jan 5, 2026 | 19.75 | 19.75 | 19.25 | 19.73 | 19.73 | -0.10% | 282 |
| Jan 2, 2026 | 19.75 | 20.00 | 19.10 | 19.75 | 19.75 | -1.20% | 569 |
| Jan 1, 2026 | 19.00 | 20.00 | 18.80 | 19.99 | 19.99 | 6.61% | 2,390 |
| Dec 31, 2025 | 18.75 | 20.49 | 18.75 | 18.75 | 18.75 | 0.11% | 1,460 |
| Dec 30, 2025 | 19.25 | 19.25 | 18.00 | 18.73 | 18.73 | -3.90% | 2,255 |
| Dec 29, 2025 | 20.50 | 20.50 | 19.49 | 19.49 | 19.49 | -4.93% | 158 |
| Dec 26, 2025 | 20.23 | 20.75 | 19.50 | 20.50 | 20.50 | -1.20% | 351 |
| Dec 24, 2025 | 23.80 | 23.80 | 20.00 | 20.75 | 20.75 | 3.75% | 155 |
| Dec 23, 2025 | 19.25 | 20.00 | 19.25 | 20.00 | 20.00 | - | 141 |
| Dec 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | 102 |
| Dec 19, 2025 | 21.25 | 21.25 | 19.50 | 19.90 | 19.90 | -5.28% | 1,355 |
| Dec 18, 2025 | 20.50 | 21.25 | 20.50 | 21.01 | 21.01 | 3.34% | 151 |
| Dec 17, 2025 | 20.50 | 20.50 | 19.00 | 20.33 | 20.33 | -0.34% | 1,210 |
| Dec 16, 2025 | 20.00 | 20.50 | 19.72 | 20.40 | 20.40 | 3.45% | 1,903 |
| Dec 15, 2025 | 18.80 | 20.00 | 18.40 | 19.72 | 19.72 | 4.89% | 341 |
| Dec 12, 2025 | 19.50 | 19.50 | 18.00 | 18.80 | 18.80 | -1.00% | 1,817 |
| Dec 11, 2025 | 19.75 | 19.99 | 18.99 | 18.99 | 18.99 | -0.94% | 394 |
| Dec 10, 2025 | 19.75 | 19.99 | 18.90 | 19.17 | 19.17 | -2.94% | 2,677 |
| Dec 9, 2025 | 22.00 | 22.00 | 18.90 | 19.75 | 19.75 | -6.62% | 5,516 |
| Dec 8, 2025 | 22.50 | 22.98 | 21.02 | 21.15 | 21.15 | -7.48% | 2,487 |
| Dec 5, 2025 | 22.50 | 23.49 | 21.22 | 22.86 | 22.86 | 3.72% | 966 |
| Dec 4, 2025 | 22.00 | 22.38 | 20.99 | 22.04 | 22.04 | -2.00% | 2,294 |
| Dec 3, 2025 | 24.00 | 24.00 | 22.00 | 22.49 | 22.49 | 5.04% | 13,425 |
| Dec 2, 2025 | 20.50 | 22.50 | 20.50 | 21.41 | 21.41 | -2.68% | 954 |
| Dec 1, 2025 | 21.50 | 22.00 | 21.00 | 22.00 | 22.00 | 2.33% | 644 |
| Nov 28, 2025 | 22.50 | 22.50 | 20.01 | 21.50 | 21.50 | -3.46% | 2,483 |
| Nov 27, 2025 | 25.50 | 26.40 | 21.50 | 22.27 | 22.27 | 0.50% | 1,645 |
| Nov 26, 2025 | 25.50 | 25.50 | 21.50 | 22.16 | 22.16 | -5.78% | 7,432 |
| Nov 25, 2025 | 22.43 | 25.99 | 20.00 | 23.52 | 23.52 | 4.86% | 7,053 |
| Nov 24, 2025 | 19.50 | 23.92 | 19.50 | 22.43 | 22.43 | 12.49% | 2,070 |
| Nov 21, 2025 | 19.97 | 19.97 | 18.00 | 19.94 | 19.94 | 4.62% | 1,858 |
| Nov 20, 2025 | 19.84 | 19.97 | 19.00 | 19.06 | 19.06 | -4.03% | 271 |
| Nov 19, 2025 | 19.50 | 19.98 | 18.80 | 19.86 | 19.86 | -0.65% | 546 |
| Nov 18, 2025 | 19.00 | 19.99 | 18.80 | 19.99 | 19.99 | 3.09% | 160 |
| Nov 17, 2025 | 18.01 | 19.39 | 18.01 | 19.39 | 19.39 | - | 3,954 |
| Nov 14, 2025 | 19.50 | 19.50 | 19.00 | 19.39 | 19.39 | -0.26% | 409 |
| Nov 13, 2025 | 19.75 | 19.75 | 18.51 | 19.44 | 19.44 | -0.05% | 537 |
| Nov 12, 2025 | 19.98 | 20.49 | 18.95 | 19.45 | 19.45 | -2.65% | 2,172 |