Euro Leder Fashion Limited (BOM:526468)
India · Delayed Price · Currency is INR 25.45
-0.14 (-0.55%)
At close: Oct 6, 2026
Euro Leder Fashion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 26.86 | 26.86 | 24.33 | 25.45 | 25.45 | -0.55% | 922 |
| Oct 5, 2026 | 24.01 | 25.72 | 23.28 | 25.59 | 25.59 | 4.45% | 8,803 |
| Oct 1, 2026 | 24.50 | 24.50 | 23.28 | 24.50 | 24.50 | - | 2,608 |
| Sep 30, 2026 | 22.81 | 25.18 | 22.81 | 24.50 | 24.50 | 2.13% | 4,231 |
| Sep 29, 2026 | 22.16 | 24.47 | 22.16 | 23.99 | 23.99 | 2.87% | 5,480 |
| Sep 28, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -4.97% | 1,222 |
| Sep 25, 2026 | 24.55 | 24.55 | 24.54 | 24.54 | 24.54 | -4.99% | 2,562 |
| Sep 24, 2026 | 26.72 | 26.72 | 24.18 | 25.83 | 25.83 | 1.49% | 12,903 |
| Sep 23, 2026 | 25.45 | 25.45 | 24.24 | 25.45 | 25.45 | 4.99% | 9,329 |
| Sep 22, 2026 | 24.35 | 24.36 | 22.04 | 24.24 | 24.24 | 4.48% | 8,428 |
| Sep 21, 2026 | 23.19 | 23.20 | 22.11 | 23.20 | 23.20 | 4.98% | 3,837 |
| Sep 18, 2026 | 20.32 | 22.30 | 20.30 | 22.10 | 22.10 | 3.46% | 2,820 |
| Sep 17, 2026 | 21.50 | 21.50 | 19.47 | 21.36 | 21.36 | 4.25% | 3,786 |
| Sep 16, 2026 | 20.50 | 21.61 | 19.57 | 20.49 | 20.49 | -0.49% | 1,810 |
| Sep 15, 2026 | 22.74 | 22.74 | 20.59 | 20.59 | 20.59 | -4.98% | 29 |
| Sep 11, 2026 | 21.05 | 21.70 | 20.00 | 21.67 | 21.67 | 2.99% | 1,122 |
| Sep 10, 2026 | 21.74 | 21.74 | 20.96 | 21.04 | 21.04 | 1.54% | 956 |
| Sep 9, 2026 | 19.43 | 20.80 | 18.84 | 20.72 | 20.72 | 4.49% | 3,106 |
| Sep 8, 2026 | 18.93 | 19.91 | 18.92 | 19.83 | 19.83 | -0.40% | 611 |
| Sep 7, 2026 | 20.95 | 20.95 | 19.91 | 19.91 | 19.91 | -4.96% | 256 |
| Sep 4, 2026 | 20.95 | 20.95 | 20.50 | 20.95 | 20.95 | -0.24% | 106 |
| Sep 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 6 |
| Sep 2, 2026 | 19.11 | 20.25 | 18.53 | 20.00 | 20.00 | 2.56% | 246 |
| Aug 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | 6 |
| Aug 27, 2026 | 18.50 | 20.00 | 18.10 | 19.60 | 19.60 | 2.89% | 1,693 |
| Aug 26, 2026 | 19.99 | 19.99 | 19.05 | 19.05 | 19.05 | -4.99% | 3,934 |
| Aug 20, 2026 | 19.73 | 20.05 | 19.73 | 20.05 | 20.05 | -3.42% | 5,212 |
| Aug 19, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -4.99% | 122 |
| Aug 18, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -5.00% | 900 |
| Aug 14, 2026 | 22.77 | 23.00 | 22.77 | 23.00 | 23.00 | - | 200 |
| Aug 13, 2026 | 23.69 | 23.69 | 22.51 | 23.00 | 23.00 | -2.91% | 5,266 |
| Aug 12, 2026 | 23.68 | 23.69 | 23.03 | 23.69 | 23.69 | 4.96% | 29,046 |
| Aug 11, 2026 | 21.45 | 22.57 | 20.50 | 22.57 | 22.57 | 4.98% | 6,534 |
| Aug 10, 2026 | 21.90 | 21.90 | 21.50 | 21.50 | 21.50 | -3.80% | 1,636 |
| Aug 7, 2026 | 23.50 | 23.50 | 21.45 | 22.35 | 22.35 | -0.97% | 17,516 |
| Aug 6, 2026 | 21.99 | 24.20 | 20.50 | 22.57 | 22.57 | 11.90% | 112,281 |
| Aug 5, 2026 | 17.50 | 20.85 | 16.00 | 20.17 | 20.17 | 16.05% | 32,975 |
| Aug 4, 2026 | 16.50 | 17.50 | 16.00 | 17.38 | 17.38 | 4.20% | 3,490 |
| Aug 3, 2026 | 16.16 | 16.70 | 15.75 | 16.68 | 16.68 | 1.28% | 351 |
| Jul 31, 2026 | 15.86 | 16.47 | 15.76 | 16.47 | 16.47 | 1.79% | 370 |
| Jul 30, 2026 | 15.75 | 16.40 | 15.60 | 16.18 | 16.18 | -1.94% | 473 |
| Jul 29, 2026 | 16.50 | 16.50 | 16.00 | 16.50 | 16.50 | 0.12% | 105 |
| Jul 28, 2026 | 15.85 | 16.48 | 15.85 | 16.48 | 16.48 | 2.62% | 30 |
| Jul 27, 2026 | 15.75 | 16.50 | 15.01 | 16.06 | 16.06 | -0.86% | 10,324 |
| Jul 24, 2026 | 16.00 | 16.25 | 15.60 | 16.20 | 16.20 | 2.86% | 5,118 |
| Jul 23, 2026 | 15.96 | 15.96 | 15.18 | 15.75 | 15.75 | -1.32% | 501 |
| Jul 22, 2026 | 15.85 | 16.47 | 15.00 | 15.96 | 15.96 | -1.30% | 4,340 |
| Jul 21, 2026 | 16.50 | 16.50 | 16.00 | 16.17 | 16.17 | -1.82% | 1,596 |
| Jul 20, 2026 | 16.50 | 16.50 | 15.76 | 16.47 | 16.47 | 0.12% | 508 |
| Jul 17, 2026 | 16.00 | 16.45 | 16.00 | 16.45 | 16.45 | 0.30% | 1,121 |