Euro Leder Fashion Limited (BOM:526468)
India · Delayed Price · Currency is INR 17.53
-1.72 (-8.94%)
At close: Apr 28, 2026
Euro Leder Fashion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 17.05 | 17.73 | 17.05 | 17.21 | 17.21 | -1.83% | 2,118 |
| Apr 28, 2026 | 18.87 | 19.50 | 17.35 | 17.53 | 17.53 | -8.94% | 16,995 |
| Apr 27, 2026 | 19.00 | 19.44 | 18.51 | 19.25 | 19.25 | -3.02% | 1,628 |
| Apr 24, 2026 | 19.50 | 20.43 | 19.40 | 19.85 | 19.85 | 6.84% | 13,298 |
| Apr 23, 2026 | 19.25 | 19.98 | 18.30 | 18.58 | 18.58 | -1.54% | 1,710 |
| Apr 22, 2026 | 18.88 | 19.75 | 18.75 | 18.87 | 18.87 | 0.16% | 3,267 |
| Apr 21, 2026 | 18.70 | 18.89 | 18.06 | 18.84 | 18.84 | 0.21% | 331 |
| Apr 20, 2026 | 18.90 | 18.90 | 18.50 | 18.80 | 18.80 | -0.16% | 1,357 |
| Apr 17, 2026 | 18.50 | 18.90 | 18.50 | 18.83 | 18.83 | -0.37% | 138 |
| Apr 16, 2026 | 18.50 | 18.90 | 18.50 | 18.90 | 18.90 | - | 1,693 |
| Apr 15, 2026 | 18.62 | 19.25 | 18.02 | 18.90 | 18.90 | 1.50% | 715 |
| Apr 13, 2026 | 18.00 | 19.80 | 18.00 | 18.62 | 18.62 | -2.41% | 2,443 |
| Apr 10, 2026 | 18.75 | 19.50 | 18.01 | 19.08 | 19.08 | -0.83% | 1,539 |
| Apr 9, 2026 | 18.75 | 19.75 | 18.50 | 19.24 | 19.24 | 0.26% | 293 |
| Apr 8, 2026 | 19.60 | 20.00 | 18.25 | 19.19 | 19.19 | -0.10% | 2,602 |
| Apr 7, 2026 | 19.00 | 19.99 | 18.20 | 19.21 | 19.21 | 4.46% | 7,930 |
| Apr 6, 2026 | 17.85 | 18.98 | 17.49 | 18.39 | 18.39 | 5.21% | 3,311 |
| Apr 2, 2026 | 17.49 | 17.49 | 17.46 | 17.48 | 17.48 | -0.11% | 4 |
| Apr 1, 2026 | 16.75 | 17.50 | 16.75 | 17.50 | 17.50 | 3.24% | 151 |
| Mar 30, 2026 | 17.20 | 17.50 | 16.75 | 16.95 | 16.95 | -5.94% | 3,730 |
| Mar 27, 2026 | 17.08 | 20.00 | 16.43 | 18.02 | 18.02 | -5.90% | 3,718 |
| Mar 25, 2026 | 16.00 | 20.39 | 15.50 | 19.15 | 19.15 | 12.65% | 1,860 |
| Mar 24, 2026 | 16.25 | 17.00 | 16.00 | 17.00 | 17.00 | 6.25% | 1,222 |
| Mar 23, 2026 | 17.24 | 17.24 | 15.06 | 16.00 | 16.00 | -8.31% | 7,022 |
| Mar 20, 2026 | 17.36 | 17.49 | 17.36 | 17.45 | 17.45 | 0.52% | 271 |
| Mar 19, 2026 | 17.40 | 17.40 | 17.33 | 17.36 | 17.36 | 0.64% | 23 |
| Mar 18, 2026 | 17.42 | 17.42 | 17.07 | 17.25 | 17.25 | -0.98% | 44 |
| Mar 17, 2026 | 17.49 | 17.49 | 17.10 | 17.42 | 17.42 | -0.40% | 40 |
| Mar 16, 2026 | 17.23 | 17.49 | 17.23 | 17.49 | 17.49 | 1.51% | 30 |
| Mar 13, 2026 | 18.50 | 18.50 | 17.14 | 17.23 | 17.23 | -1.54% | 157 |
| Mar 12, 2026 | 17.50 | 17.50 | 17.00 | 17.50 | 17.50 | 1.74% | 241 |
| Mar 11, 2026 | 17.50 | 17.50 | 15.70 | 17.20 | 17.20 | -1.71% | 3,164 |
| Mar 10, 2026 | 17.50 | 17.50 | 17.40 | 17.50 | 17.50 | 4.60% | 93 |
| Mar 9, 2026 | 17.75 | 17.75 | 16.30 | 16.73 | 16.73 | -5.75% | 880 |
| Mar 6, 2026 | 18.50 | 18.50 | 16.81 | 17.75 | 17.75 | -3.90% | 2,014 |
| Mar 5, 2026 | 17.50 | 18.50 | 16.75 | 18.47 | 18.47 | 5.60% | 1,492 |
| Mar 4, 2026 | 18.13 | 18.20 | 16.01 | 17.49 | 17.49 | -6.32% | 3,004 |
| Mar 2, 2026 | 17.99 | 20.40 | 17.11 | 18.67 | 18.67 | 9.12% | 6,507 |
| Feb 27, 2026 | 18.20 | 18.25 | 16.50 | 17.11 | 17.11 | -5.94% | 804 |
| Feb 26, 2026 | 18.34 | 18.34 | 17.50 | 18.19 | 18.19 | -0.33% | 257 |
| Feb 25, 2026 | 19.50 | 19.50 | 17.00 | 18.25 | 18.25 | 1.11% | 346 |
| Feb 24, 2026 | 18.25 | 18.98 | 17.01 | 18.05 | 18.05 | -5.99% | 759 |
| Feb 23, 2026 | 19.30 | 19.49 | 18.01 | 19.20 | 19.20 | -7.56% | 1,227 |
| Feb 20, 2026 | 18.50 | 21.00 | 18.50 | 20.77 | 20.77 | 8.18% | 997 |
| Feb 19, 2026 | 18.50 | 19.20 | 18.50 | 19.20 | 19.20 | 0.26% | 505 |
| Feb 18, 2026 | 19.20 | 19.20 | 18.50 | 19.15 | 19.15 | -0.26% | 96 |
| Feb 17, 2026 | 19.00 | 19.25 | 18.51 | 19.20 | 19.20 | -4.00% | 589 |
| Feb 16, 2026 | 19.00 | 20.00 | 18.50 | 20.00 | 20.00 | 3.90% | 1,001 |
| Feb 13, 2026 | 19.25 | 19.71 | 18.01 | 19.25 | 19.25 | -3.65% | 203 |
| Feb 12, 2026 | 19.25 | 19.99 | 18.51 | 19.98 | 19.98 | 3.79% | 64 |