Euro Leder Fashion Limited (BOM:526468)
India · Delayed Price · Currency is INR 16.47
+0.29 (1.79%)
At close: Jul 31, 2026
Euro Leder Fashion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 15.86 | 16.47 | 15.76 | 16.47 | 16.47 | 1.79% | 370 |
| Jul 30, 2026 | 15.75 | 16.40 | 15.60 | 16.18 | 16.18 | -1.94% | 473 |
| Jul 29, 2026 | 16.50 | 16.50 | 16.00 | 16.50 | 16.50 | 0.12% | 105 |
| Jul 28, 2026 | 15.85 | 16.48 | 15.85 | 16.48 | 16.48 | 2.62% | 30 |
| Jul 27, 2026 | 15.75 | 16.50 | 15.01 | 16.06 | 16.06 | -0.86% | 10,324 |
| Jul 24, 2026 | 16.00 | 16.25 | 15.60 | 16.20 | 16.20 | 2.86% | 5,118 |
| Jul 23, 2026 | 15.96 | 15.96 | 15.18 | 15.75 | 15.75 | -1.32% | 501 |
| Jul 22, 2026 | 15.85 | 16.47 | 15.00 | 15.96 | 15.96 | -1.30% | 4,340 |
| Jul 21, 2026 | 16.50 | 16.50 | 16.00 | 16.17 | 16.17 | -1.82% | 1,596 |
| Jul 20, 2026 | 16.50 | 16.50 | 15.76 | 16.47 | 16.47 | 0.12% | 508 |
| Jul 17, 2026 | 16.00 | 16.45 | 16.00 | 16.45 | 16.45 | 0.30% | 1,121 |
| Jul 16, 2026 | 15.75 | 16.49 | 15.75 | 16.40 | 16.40 | 0.99% | 298 |
| Jul 15, 2026 | 15.75 | 16.49 | 15.75 | 16.24 | 16.24 | -0.31% | 1,445 |
| Jul 14, 2026 | 16.05 | 16.40 | 16.00 | 16.29 | 16.29 | -1.27% | 671 |
| Jul 13, 2026 | 16.40 | 16.59 | 16.28 | 16.50 | 16.50 | 1.41% | 1,045 |
| Jul 10, 2026 | 16.01 | 16.49 | 16.01 | 16.27 | 16.27 | -2.46% | 772 |
| Jul 9, 2026 | 16.00 | 16.68 | 16.00 | 16.68 | 16.68 | 0.60% | 2,807 |
| Jul 8, 2026 | 16.01 | 16.74 | 16.01 | 16.58 | 16.58 | -0.60% | 3,374 |
| Jul 7, 2026 | 17.49 | 18.25 | 16.25 | 16.68 | 16.68 | 0.36% | 2,048 |
| Jul 6, 2026 | 16.05 | 16.70 | 16.01 | 16.62 | 16.62 | -0.06% | 1,140 |
| Jul 3, 2026 | 16.63 | 16.63 | 16.26 | 16.63 | 16.63 | -2.00% | 1,104 |
| Jul 2, 2026 | 16.35 | 17.00 | 16.25 | 16.97 | 16.97 | 3.79% | 486 |
| Jul 1, 2026 | 16.75 | 17.00 | 16.00 | 16.35 | 16.35 | -0.24% | 2,397 |
| Jun 30, 2026 | 16.26 | 17.25 | 16.25 | 16.39 | 16.39 | -3.36% | 1,107 |
| Jun 29, 2026 | 16.39 | 17.50 | 16.39 | 16.96 | 16.96 | 2.98% | 2,234 |
| Jun 25, 2026 | 16.30 | 16.83 | 16.03 | 16.47 | 16.47 | -2.14% | 3,770 |
| Jun 24, 2026 | 16.58 | 16.99 | 16.58 | 16.83 | 16.83 | 2.75% | 986 |
| Jun 23, 2026 | 17.00 | 17.49 | 16.25 | 16.38 | 16.38 | -1.44% | 2,939 |
| Jun 22, 2026 | 16.01 | 17.69 | 15.99 | 16.62 | 16.62 | -3.54% | 6,618 |
| Jun 19, 2026 | 17.25 | 17.99 | 16.50 | 17.23 | 17.23 | -0.52% | 749 |
| Jun 18, 2026 | 17.50 | 17.74 | 17.30 | 17.32 | 17.32 | -2.37% | 305 |
| Jun 17, 2026 | 17.25 | 17.99 | 17.25 | 17.74 | 17.74 | -0.95% | 570 |
| Jun 16, 2026 | 17.40 | 18.00 | 17.01 | 17.91 | 17.91 | 0.90% | 1,255 |
| Jun 15, 2026 | 17.78 | 18.50 | 16.91 | 17.75 | 17.75 | -0.17% | 3,801 |
| Jun 12, 2026 | 17.75 | 17.95 | 17.06 | 17.78 | 17.78 | 4.22% | 748 |
| Jun 11, 2026 | 18.00 | 18.00 | 16.90 | 17.06 | 17.06 | -1.22% | 1,466 |
| Jun 10, 2026 | 17.25 | 18.00 | 17.25 | 17.27 | 17.27 | -1.31% | 55 |
| Jun 9, 2026 | 17.75 | 17.75 | 17.50 | 17.50 | 17.50 | -2.72% | 417 |
| Jun 8, 2026 | 17.99 | 19.50 | 17.75 | 17.99 | 17.99 | 2.10% | 13,073 |
| Jun 5, 2026 | 16.50 | 18.25 | 15.50 | 17.62 | 17.62 | 9.78% | 15,471 |
| Jun 4, 2026 | 17.00 | 17.00 | 16.01 | 16.05 | 16.05 | -5.59% | 5,649 |
| Jun 3, 2026 | 16.75 | 17.40 | 16.01 | 17.00 | 17.00 | -1.73% | 1,570 |
| Jun 1, 2026 | 17.25 | 17.50 | 16.76 | 17.30 | 17.30 | 0.29% | 1,811 |
| May 29, 2026 | 17.25 | 17.40 | 16.77 | 17.25 | 17.25 | -0.81% | 1,637 |
| May 27, 2026 | 17.18 | 17.60 | 17.00 | 17.39 | 17.39 | 1.22% | 1,841 |
| May 26, 2026 | 16.98 | 17.77 | 16.30 | 17.18 | 17.18 | 6.31% | 2,412 |
| May 25, 2026 | 17.98 | 17.98 | 16.01 | 16.16 | 16.16 | -4.94% | 750 |
| May 22, 2026 | 17.50 | 17.50 | 16.51 | 17.00 | 17.00 | -2.47% | 1,422 |
| May 21, 2026 | 18.24 | 18.24 | 17.10 | 17.43 | 17.43 | -4.44% | 2,977 |
| May 20, 2026 | 17.75 | 18.25 | 17.26 | 18.24 | 18.24 | -1.25% | 1,551 |