Skip to main content
logo
Euro Leder Fashion Limited (BOM:526468)
India flag India · Delayed Price · Currency is INR
17.32
-0.42 (-2.37%)
At close: Jun 18, 2026

Euro Leder Fashion Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202617.5017.7417.3017.3217.32-2.37%305
Jun 17, 202617.2517.9917.2517.7417.74-0.95%570
Jun 16, 202617.4018.0017.0117.9117.910.90%1,255
Jun 15, 202617.7818.5016.9117.7517.75-0.17%3,801
Jun 12, 202617.7517.9517.0617.7817.784.22%748
Jun 11, 202618.0018.0016.9017.0617.06-1.22%1,466
Jun 10, 202617.2518.0017.2517.2717.27-1.31%55
Jun 9, 202617.7517.7517.5017.5017.50-2.72%417
Jun 8, 202617.9919.5017.7517.9917.992.10%13,073
Jun 5, 202616.5018.2515.5017.6217.629.78%15,471
Jun 4, 202617.0017.0016.0116.0516.05-5.59%5,649
Jun 3, 202616.7517.4016.0117.0017.00-1.73%1,570
Jun 1, 202617.2517.5016.7617.3017.300.29%1,811
May 29, 202617.2517.4016.7717.2517.25-0.81%1,637
May 27, 202617.1817.6017.0017.3917.391.22%1,841
May 26, 202616.9817.7716.3017.1817.186.31%2,412
May 25, 202617.9817.9816.0116.1616.16-4.94%750
May 22, 202617.5017.5016.5117.0017.00-2.47%1,422
May 21, 202618.2418.2417.1017.4317.43-4.44%2,977
May 20, 202617.7518.2517.2618.2418.24-1.25%1,551
May 19, 202618.4418.4817.7518.4718.470.11%1,056
May 18, 202618.4818.4816.8118.4518.45-0.16%854
May 15, 202618.0218.6517.2518.4818.480.49%4,081
May 14, 202618.7018.7017.5018.3918.392.22%126
May 13, 202617.7217.9917.1117.9917.99-0.50%77
May 12, 202617.9318.2417.9318.0818.080.78%1,363
May 11, 202617.7518.1117.0217.9417.94-2.92%1,330
May 8, 202617.7318.7217.7218.4818.485.66%7,832
May 7, 202616.8517.4916.5217.4917.492.88%723
May 6, 202616.9917.0016.5017.0017.00-2.13%428
May 5, 202617.5017.5016.7517.3717.370.75%5,241
May 4, 202616.7517.6916.5017.2417.240.94%1,982
Apr 30, 202617.7417.7417.0017.0817.08-0.76%1,497
Apr 29, 202617.0517.7317.0517.2117.21-1.83%2,118
Apr 28, 202618.8719.5017.3517.5317.53-8.94%16,995
Apr 27, 202619.0019.4418.5119.2519.25-3.02%1,628
Apr 24, 202619.5020.4319.4019.8519.856.84%13,298
Apr 23, 202619.2519.9818.3018.5818.58-1.54%1,710
Apr 22, 202618.8819.7518.7518.8718.870.16%3,267
Apr 21, 202618.7018.8918.0618.8418.840.21%331
Apr 20, 202618.9018.9018.5018.8018.80-0.16%1,357
Apr 17, 202618.5018.9018.5018.8318.83-0.37%138
Apr 16, 202618.5018.9018.5018.9018.90-1,693
Apr 15, 202618.6219.2518.0218.9018.901.50%715
Apr 13, 202618.0019.8018.0018.6218.62-2.41%2,443
Apr 10, 202618.7519.5018.0119.0819.08-0.83%1,539
Apr 9, 202618.7519.7518.5019.2419.240.26%293
Apr 8, 202619.6020.0018.2519.1919.19-0.10%2,602
Apr 7, 202619.0019.9918.2019.2119.214.46%7,930
Apr 6, 202617.8518.9817.4918.3918.395.21%3,311