Skip to main content
logo
Euro Leder Fashion Limited (BOM:526468)
India flag India · Delayed Price · Currency is INR
20.05
-0.71 (-3.42%)
At close: Aug 20, 2026

Euro Leder Fashion Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202619.7320.0519.7320.0520.05-3.42%5,212
Aug 19, 202620.7620.7620.7620.7620.76-4.99%122
Aug 18, 202621.8521.8521.8521.8521.85-5.00%900
Aug 14, 202622.7723.0022.7723.0023.00-200
Aug 13, 202623.6923.6922.5123.0023.00-2.91%5,266
Aug 12, 202623.6823.6923.0323.6923.694.96%29,046
Aug 11, 202621.4522.5720.5022.5722.574.98%6,534
Aug 10, 202621.9021.9021.5021.5021.50-3.80%1,636
Aug 7, 202623.5023.5021.4522.3522.35-0.97%17,516
Aug 6, 202621.9924.2020.5022.5722.5711.90%112,281
Aug 5, 202617.5020.8516.0020.1720.1716.05%32,975
Aug 4, 202616.5017.5016.0017.3817.384.20%3,490
Aug 3, 202616.1616.7015.7516.6816.681.28%351
Jul 31, 202615.8616.4715.7616.4716.471.79%370
Jul 30, 202615.7516.4015.6016.1816.18-1.94%473
Jul 29, 202616.5016.5016.0016.5016.500.12%105
Jul 28, 202615.8516.4815.8516.4816.482.62%30
Jul 27, 202615.7516.5015.0116.0616.06-0.86%10,324
Jul 24, 202616.0016.2515.6016.2016.202.86%5,118
Jul 23, 202615.9615.9615.1815.7515.75-1.32%501
Jul 22, 202615.8516.4715.0015.9615.96-1.30%4,340
Jul 21, 202616.5016.5016.0016.1716.17-1.82%1,596
Jul 20, 202616.5016.5015.7616.4716.470.12%508
Jul 17, 202616.0016.4516.0016.4516.450.30%1,121
Jul 16, 202615.7516.4915.7516.4016.400.99%298
Jul 15, 202615.7516.4915.7516.2416.24-0.31%1,445
Jul 14, 202616.0516.4016.0016.2916.29-1.27%671
Jul 13, 202616.4016.5916.2816.5016.501.41%1,045
Jul 10, 202616.0116.4916.0116.2716.27-2.46%772
Jul 9, 202616.0016.6816.0016.6816.680.60%2,807
Jul 8, 202616.0116.7416.0116.5816.58-0.60%3,374
Jul 7, 202617.4918.2516.2516.6816.680.36%2,048
Jul 6, 202616.0516.7016.0116.6216.62-0.06%1,140
Jul 3, 202616.6316.6316.2616.6316.63-2.00%1,104
Jul 2, 202616.3517.0016.2516.9716.973.79%486
Jul 1, 202616.7517.0016.0016.3516.35-0.24%2,397
Jun 30, 202616.2617.2516.2516.3916.39-3.36%1,107
Jun 29, 202616.3917.5016.3916.9616.962.98%2,234
Jun 25, 202616.3016.8316.0316.4716.47-2.14%3,770
Jun 24, 202616.5816.9916.5816.8316.832.75%986
Jun 23, 202617.0017.4916.2516.3816.38-1.44%2,939
Jun 22, 202616.0117.6915.9916.6216.62-3.54%6,618
Jun 19, 202617.2517.9916.5017.2317.23-0.52%749
Jun 18, 202617.5017.7417.3017.3217.32-2.37%305
Jun 17, 202617.2517.9917.2517.7417.74-0.95%570
Jun 16, 202617.4018.0017.0117.9117.910.90%1,255
Jun 15, 202617.7818.5016.9117.7517.75-0.17%3,801
Jun 12, 202617.7517.9517.0617.7817.784.22%748
Jun 11, 202618.0018.0016.9017.0617.06-1.22%1,466
Jun 10, 202617.2518.0017.2517.2717.27-1.31%55