Pratik Panels Limited (BOM:526490)
India · Delayed Price · Currency is INR 8.28
+0.04 (0.49%)
At close: Dec 5, 2025
Pratik Panels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8.43 | 8.43 | 8.15 | 8.28 | 8.28 | 0.49% | 17,914 |
| Dec 4, 2025 | 8.28 | 8.85 | 8.16 | 8.24 | 8.24 | -3.85% | 28,383 |
| Dec 3, 2025 | 8.41 | 8.97 | 8.14 | 8.57 | 8.57 | 0.23% | 194,987 |
| Dec 2, 2025 | 8.60 | 8.65 | 8.40 | 8.55 | 8.55 | -2.29% | 42,480 |
| Dec 1, 2025 | 8.74 | 8.99 | 8.56 | 8.75 | 8.75 | - | 89,263 |
| Nov 28, 2025 | 8.45 | 8.94 | 8.45 | 8.75 | 8.75 | 0.23% | 46,381 |
| Nov 27, 2025 | 8.55 | 8.75 | 8.51 | 8.73 | 8.73 | 1.39% | 14,356 |
| Nov 26, 2025 | 8.61 | 9.02 | 8.60 | 8.61 | 8.61 | -2.05% | 26,912 |
| Nov 25, 2025 | 8.84 | 8.89 | 8.28 | 8.79 | 8.79 | 2.81% | 246,537 |
| Nov 24, 2025 | 8.50 | 8.67 | 8.26 | 8.55 | 8.55 | 0.94% | 16,372 |
| Nov 21, 2025 | 8.36 | 8.70 | 8.31 | 8.47 | 8.47 | -0.12% | 29,858 |
| Nov 20, 2025 | 8.69 | 8.70 | 8.25 | 8.48 | 8.48 | -0.24% | 52,663 |
| Nov 19, 2025 | 8.90 | 9.00 | 8.35 | 8.50 | 8.50 | -2.75% | 140,041 |
| Nov 18, 2025 | 8.74 | 8.97 | 8.60 | 8.74 | 8.74 | 0.46% | 23,503 |
| Nov 17, 2025 | 8.84 | 8.84 | 8.50 | 8.70 | 8.70 | 0.12% | 254,942 |
| Nov 14, 2025 | 8.83 | 9.11 | 8.60 | 8.69 | 8.69 | -1.81% | 34,320 |
| Nov 13, 2025 | 8.75 | 8.99 | 8.42 | 8.85 | 8.85 | 1.26% | 315,820 |
| Nov 12, 2025 | 9.17 | 9.17 | 8.43 | 8.74 | 8.74 | -0.79% | 181,577 |
| Nov 11, 2025 | 8.65 | 8.91 | 8.65 | 8.81 | 8.81 | 3.77% | 486,513 |
| Nov 10, 2025 | 8.50 | 8.50 | 8.10 | 8.49 | 8.49 | 4.81% | 398,060 |
| Nov 7, 2025 | 7.71 | 8.10 | 7.50 | 8.10 | 8.10 | 2.92% | 31,181 |
| Nov 6, 2025 | 7.94 | 8.10 | 7.75 | 7.87 | 7.87 | -2.84% | 14,945 |
| Nov 4, 2025 | 8.01 | 8.28 | 7.70 | 8.10 | 8.10 | 2.40% | 34,114 |
| Nov 3, 2025 | 7.89 | 8.40 | 7.70 | 7.91 | 7.91 | -1.74% | 38,137 |
| Oct 31, 2025 | 8.05 | 8.38 | 7.70 | 8.05 | 8.05 | - | 15,512 |
| Oct 30, 2025 | 7.90 | 8.35 | 7.65 | 8.05 | 8.05 | 0.63% | 11,884 |
| Oct 29, 2025 | 7.97 | 8.49 | 7.90 | 8.00 | 8.00 | -1.60% | 13,513 |
| Oct 28, 2025 | 7.70 | 8.25 | 7.60 | 8.13 | 8.13 | 3.44% | 79,146 |
| Oct 27, 2025 | 8.45 | 8.45 | 7.76 | 7.86 | 7.86 | -3.20% | 130,256 |
| Oct 24, 2025 | 7.51 | 8.29 | 7.51 | 8.12 | 8.12 | 2.78% | 32,508 |
| Oct 23, 2025 | 7.83 | 7.90 | 7.60 | 7.90 | 7.90 | -1.13% | 36,153 |
| Oct 21, 2025 | 8.24 | 8.82 | 7.99 | 7.99 | 7.99 | -4.99% | 194,450 |
| Oct 20, 2025 | 8.50 | 9.03 | 8.21 | 8.41 | 8.41 | -2.21% | 39,434 |
| Oct 17, 2025 | 8.72 | 8.90 | 8.55 | 8.60 | 8.60 | -1.38% | 119,448 |
| Oct 16, 2025 | 8.49 | 9.05 | 8.49 | 8.72 | 8.72 | 0.11% | 50,830 |
| Oct 15, 2025 | 8.58 | 9.25 | 8.40 | 8.71 | 8.71 | -1.14% | 19,421 |
| Oct 14, 2025 | 8.60 | 9.20 | 8.50 | 8.81 | 8.81 | 0.23% | 41,402 |
| Oct 13, 2025 | 8.35 | 8.94 | 8.10 | 8.79 | 8.79 | 3.17% | 229,260 |
| Oct 10, 2025 | 8.56 | 8.78 | 8.52 | 8.52 | 8.52 | -4.91% | 199,037 |
| Oct 9, 2025 | 8.98 | 9.55 | 8.96 | 8.96 | 8.96 | -4.98% | 104,091 |
| Oct 8, 2025 | 9.59 | 9.59 | 9.36 | 9.43 | 9.43 | - | 379,279 |
| Oct 7, 2025 | 9.27 | 9.49 | 9.27 | 9.43 | 9.43 | 1.84% | 170,941 |
| Oct 6, 2025 | 9.10 | 9.37 | 9.10 | 9.26 | 9.26 | 2.66% | 134,722 |
| Oct 3, 2025 | 8.96 | 9.10 | 8.80 | 9.02 | 9.02 | 3.92% | 158,792 |
| Oct 1, 2025 | 9.10 | 9.10 | 8.57 | 8.68 | 8.68 | -2.80% | 259,994 |
| Sep 30, 2025 | 9.11 | 9.11 | 8.72 | 8.93 | 8.93 | -0.67% | 168,476 |
| Sep 29, 2025 | 8.95 | 9.11 | 8.52 | 8.99 | 8.99 | 1.47% | 243,622 |
| Sep 26, 2025 | 8.67 | 9.00 | 8.67 | 8.86 | 8.86 | 0.11% | 93,729 |
| Sep 25, 2025 | 8.55 | 8.99 | 8.55 | 8.85 | 8.85 | -0.56% | 347,334 |
| Sep 24, 2025 | 8.96 | 8.99 | 8.81 | 8.90 | 8.90 | 1.02% | 422,957 |