Pratik Panels Limited (BOM:526490)
India · Delayed Price · Currency is INR 3.800
-0.160 (-4.04%)
At close: Oct 1, 2026
Pratik Panels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 3.96 | 3.96 | 3.73 | 3.80 | 3.80 | -4.04% | 56,963 |
| Sep 30, 2026 | 3.97 | 3.97 | 3.73 | 3.96 | 3.96 | 3.13% | 29,631 |
| Sep 29, 2026 | 3.97 | 3.97 | 3.51 | 3.84 | 3.84 | -0.78% | 44,228 |
| Sep 28, 2026 | 4.25 | 4.25 | 3.52 | 3.87 | 3.87 | -0.77% | 95,026 |
| Sep 25, 2026 | 4.17 | 4.17 | 3.76 | 3.90 | 3.90 | -1.27% | 30,398 |
| Sep 24, 2026 | 4.35 | 4.35 | 3.72 | 3.95 | 3.95 | -1.00% | 153,680 |
| Sep 23, 2026 | 4.07 | 4.24 | 3.84 | 3.99 | 3.99 | -2.21% | 151,770 |
| Sep 22, 2026 | 4.25 | 4.48 | 3.95 | 4.08 | 4.08 | -5.77% | 164,622 |
| Sep 21, 2026 | 4.49 | 4.49 | 4.12 | 4.33 | 4.33 | 0.93% | 32,284 |
| Sep 18, 2026 | 4.38 | 4.49 | 4.17 | 4.29 | 4.29 | -2.50% | 36,698 |
| Sep 17, 2026 | 4.39 | 4.49 | 4.10 | 4.40 | 4.40 | - | 29,287 |
| Sep 16, 2026 | 4.36 | 4.40 | 4.08 | 4.40 | 4.40 | 0.92% | 27,755 |
| Sep 15, 2026 | 4.53 | 4.53 | 4.30 | 4.36 | 4.36 | -3.75% | 10,291 |
| Sep 11, 2026 | 4.64 | 4.64 | 4.17 | 4.53 | 4.53 | -0.44% | 57,933 |
| Sep 10, 2026 | 4.65 | 4.65 | 4.40 | 4.55 | 4.55 | 1.34% | 42,471 |
| Sep 9, 2026 | 4.69 | 4.69 | 4.36 | 4.49 | 4.49 | -0.22% | 33,096 |
| Sep 8, 2026 | 4.72 | 4.72 | 4.14 | 4.50 | 4.50 | 5.63% | 56,019 |
| Sep 7, 2026 | 4.26 | 4.76 | 3.79 | 4.26 | 4.26 | -6.17% | 175,524 |
| Sep 4, 2026 | 4.67 | 5.28 | 4.37 | 4.54 | 4.54 | 0.22% | 62,341 |
| Sep 3, 2026 | 4.57 | 4.79 | 4.32 | 4.53 | 4.53 | -0.88% | 65,998 |
| Sep 2, 2026 | 4.70 | 4.70 | 4.27 | 4.57 | 4.57 | 2.01% | 49,391 |
| Sep 1, 2026 | 4.56 | 4.79 | 4.30 | 4.48 | 4.48 | -1.32% | 59,855 |
| Aug 31, 2026 | 4.80 | 4.80 | 4.35 | 4.54 | 4.54 | 3.18% | 70,195 |
| Aug 28, 2026 | 4.43 | 4.43 | 4.30 | 4.40 | 4.40 | -0.68% | 81,764 |
| Aug 27, 2026 | 4.44 | 4.68 | 4.18 | 4.43 | 4.43 | 0.45% | 599,627 |
| Aug 26, 2026 | 4.42 | 4.90 | 4.10 | 4.41 | 4.41 | 1.61% | 715,408 |
| Aug 25, 2026 | 4.35 | 4.50 | 4.04 | 4.34 | 4.34 | -0.23% | 63,645 |
| Aug 24, 2026 | 4.35 | 4.40 | 4.03 | 4.35 | 4.35 | 1.16% | 611,309 |
| Aug 21, 2026 | 4.31 | 4.40 | 4.04 | 4.30 | 4.30 | 4.62% | 427,231 |
| Aug 20, 2026 | 4.40 | 4.40 | 3.92 | 4.11 | 4.11 | 0.98% | 47,210 |
| Aug 19, 2026 | 4.14 | 4.14 | 3.72 | 4.07 | 4.07 | 3.83% | 365,152 |
| Aug 18, 2026 | 4.27 | 4.27 | 3.51 | 3.92 | 3.92 | -6.89% | 202,123 |
| Aug 17, 2026 | 4.02 | 4.28 | 3.80 | 4.21 | 4.21 | 6.05% | 74,125 |
| Aug 14, 2026 | 4.00 | 4.00 | 3.51 | 3.97 | 3.97 | -1.49% | 171,574 |
| Aug 13, 2026 | 4.19 | 4.19 | 3.99 | 4.03 | 4.03 | -0.98% | 26,211 |
| Aug 12, 2026 | 4.36 | 4.36 | 3.98 | 4.07 | 4.07 | -4.91% | 141,285 |
| Aug 11, 2026 | 4.18 | 4.36 | 3.98 | 4.28 | 4.28 | 2.39% | 316,813 |
| Aug 10, 2026 | 4.52 | 4.52 | 4.15 | 4.18 | 4.18 | -6.90% | 139,629 |
| Aug 7, 2026 | 4.51 | 4.60 | 4.48 | 4.49 | 4.49 | -0.44% | 377,863 |
| Aug 6, 2026 | 4.35 | 4.51 | 4.35 | 4.51 | 4.51 | 0.67% | 21,648 |
| Aug 5, 2026 | 4.90 | 4.90 | 4.29 | 4.48 | 4.48 | -0.44% | 124,944 |
| Aug 4, 2026 | 4.97 | 5.09 | 4.45 | 4.50 | 4.50 | -5.86% | 245,465 |
| Aug 3, 2026 | 5.57 | 5.62 | 4.50 | 4.78 | 4.78 | -14.95% | 758,202 |
| Jul 31, 2026 | 5.55 | 5.80 | 5.50 | 5.62 | 5.62 | -0.71% | 80,206 |
| Jul 30, 2026 | 5.76 | 5.76 | 5.54 | 5.66 | 5.66 | -1.74% | 4,421 |
| Jul 29, 2026 | 5.93 | 5.93 | 5.61 | 5.76 | 5.76 | 1.23% | 40,578 |
| Jul 28, 2026 | 6.00 | 6.17 | 5.54 | 5.69 | 5.69 | -3.72% | 1,568,106 |
| Jul 27, 2026 | 6.33 | 6.33 | 5.71 | 5.91 | 5.91 | 0.85% | 20,644 |
| Jul 24, 2026 | 6.00 | 6.00 | 5.56 | 5.86 | 5.86 | 2.09% | 41,171 |
| Jul 23, 2026 | 5.25 | 5.85 | 5.03 | 5.74 | 5.74 | 9.33% | 88,909 |