Pratik Panels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	5.92	5.96	5.57	5.62	5.62	-4.26%	142,613
Jul 7, 2026	6.44	6.44	5.85	5.87	5.87	-1.68%	116,396
Jul 6, 2026	5.93	6.17	5.93	5.97	5.97	-0.17%	17,794
Jul 3, 2026	5.94	6.49	5.94	5.98	5.98	-1.81%	209,679
Jul 2, 2026	6.08	6.50	5.98	6.09	6.09	0.16%	149,977
Jul 1, 2026	6.21	6.21	5.97	6.08	6.08	-0.16%	428,174
Jun 30, 2026	6.11	6.22	5.80	6.09	6.09	-0.33%	23,671
Jun 29, 2026	6.38	6.38	5.76	6.11	6.11	-2.24%	47,497
Jun 25, 2026	6.70	6.70	6.02	6.25	6.25	1.79%	879,068
Jun 24, 2026	5.99	6.20	5.86	6.14	6.14	2.50%	108,458
Jun 23, 2026	6.58	6.58	5.90	5.99	5.99	-7.13%	418,046
Jun 22, 2026	6.73	6.73	5.58	6.45	6.45	-0.77%	86,503
Jun 19, 2026	6.90	6.90	6.41	6.50	6.50	-0.61%	10,992
Jun 18, 2026	6.90	6.90	6.51	6.54	6.54	-4.94%	23,486
Jun 17, 2026	6.73	6.94	6.50	6.88	6.88	4.88%	37,322
Jun 16, 2026	6.45	6.94	6.45	6.56	6.56	1.55%	15,490
Jun 15, 2026	6.40	6.89	6.40	6.46	6.46	0.16%	21,776
Jun 12, 2026	6.94	6.94	6.23	6.45	6.45	1.74%	32,768
Jun 11, 2026	6.47	6.98	6.33	6.34	6.34	-2.01%	20,088
Jun 10, 2026	6.80	7.00	6.42	6.47	6.47	-4.01%	39,211
Jun 9, 2026	6.99	6.99	6.70	6.74	6.74	0.15%	14,635
Jun 8, 2026	6.80	7.08	6.70	6.73	6.73	-1.03%	19,755
Jun 5, 2026	7.10	7.10	6.76	6.80	6.80	-2.30%	14,776
Jun 4, 2026	6.86	7.84	6.86	6.96	6.96	0.43%	6,849
Jun 3, 2026	6.96	7.29	6.80	6.93	6.93	-1.28%	30,659
Jun 2, 2026	6.71	7.07	6.70	7.02	7.02	4.62%	34,155
Jun 1, 2026	6.70	6.90	6.70	6.71	6.71	0.15%	237,279
May 29, 2026	6.99	6.99	6.70	6.70	6.70	-3.04%	91,261
May 27, 2026	7.11	7.11	6.83	6.91	6.91	0.44%	20,233
May 26, 2026	6.75	6.99	6.75	6.88	6.88	2.53%	46,873
May 25, 2026	6.81	7.30	6.60	6.71	6.71	-0.59%	150,907
May 22, 2026	6.40	6.86	6.40	6.75	6.75	0.15%	39,275
May 21, 2026	6.55	6.89	6.41	6.74	6.74	5.15%	51,161
May 20, 2026	6.48	6.74	6.30	6.41	6.41	0.79%	45,294
May 19, 2026	6.31	6.60	6.31	6.36	6.36	-1.24%	32,796
May 18, 2026	6.42	6.60	6.17	6.44	6.44	0.63%	173,984
May 15, 2026	6.48	6.66	6.39	6.40	6.40	0.16%	10,259
May 14, 2026	6.79	6.79	6.32	6.39	6.39	-2.14%	95,004
May 13, 2026	7.04	7.04	6.41	6.53	6.53	-2.54%	50,513
May 12, 2026	7.24	7.24	6.65	6.70	6.70	-2.33%	28,847
May 11, 2026	6.85	6.90	6.52	6.86	6.86	0.44%	15,360
May 8, 2026	7.00	7.00	6.72	6.83	6.83	-0.29%	23,249
May 7, 2026	6.86	6.95	6.72	6.85	6.85	1.18%	17,745
May 6, 2026	6.53	6.99	6.53	6.77	6.77	1.35%	56,406
May 5, 2026	6.73	7.09	6.50	6.68	6.68	-2.62%	53,502
May 4, 2026	6.78	7.15	6.57	6.86	6.86	0.73%	14,240
Apr 30, 2026	7.30	7.30	6.80	6.81	6.81	-0.87%	21,584
Apr 29, 2026	7.20	7.20	6.42	6.87	6.87	0.88%	39,328
Apr 28, 2026	6.74	7.30	6.02	6.81	6.81	6.57%	133,034
Apr 27, 2026	6.13	6.45	6.13	6.39	6.39	4.24%	17,055