Pratik Panels Limited (BOM:526490)
India · Delayed Price · Currency is INR 4.300
+0.190 (4.62%)
At close: Aug 21, 2026
Pratik Panels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4.31 | 4.40 | 4.04 | 4.30 | 4.30 | 4.62% | 427,231 |
| Aug 20, 2026 | 4.40 | 4.40 | 3.92 | 4.11 | 4.11 | 0.98% | 47,210 |
| Aug 19, 2026 | 4.14 | 4.14 | 3.72 | 4.07 | 4.07 | 3.83% | 365,152 |
| Aug 18, 2026 | 4.27 | 4.27 | 3.51 | 3.92 | 3.92 | -6.89% | 202,123 |
| Aug 17, 2026 | 4.02 | 4.28 | 3.80 | 4.21 | 4.21 | 6.05% | 74,125 |
| Aug 14, 2026 | 4.00 | 4.00 | 3.51 | 3.97 | 3.97 | -1.49% | 171,574 |
| Aug 13, 2026 | 4.19 | 4.19 | 3.99 | 4.03 | 4.03 | -0.98% | 26,211 |
| Aug 12, 2026 | 4.36 | 4.36 | 3.98 | 4.07 | 4.07 | -4.91% | 141,285 |
| Aug 11, 2026 | 4.18 | 4.36 | 3.98 | 4.28 | 4.28 | 2.39% | 316,813 |
| Aug 10, 2026 | 4.52 | 4.52 | 4.15 | 4.18 | 4.18 | -6.90% | 139,629 |
| Aug 7, 2026 | 4.51 | 4.60 | 4.48 | 4.49 | 4.49 | -0.44% | 377,863 |
| Aug 6, 2026 | 4.35 | 4.51 | 4.35 | 4.51 | 4.51 | 0.67% | 21,648 |
| Aug 5, 2026 | 4.90 | 4.90 | 4.29 | 4.48 | 4.48 | -0.44% | 124,944 |
| Aug 4, 2026 | 4.97 | 5.09 | 4.45 | 4.50 | 4.50 | -5.86% | 245,465 |
| Aug 3, 2026 | 5.57 | 5.62 | 4.50 | 4.78 | 4.78 | -14.95% | 758,202 |
| Jul 31, 2026 | 5.55 | 5.80 | 5.50 | 5.62 | 5.62 | -0.71% | 80,206 |
| Jul 30, 2026 | 5.76 | 5.76 | 5.54 | 5.66 | 5.66 | -1.74% | 4,421 |
| Jul 29, 2026 | 5.93 | 5.93 | 5.61 | 5.76 | 5.76 | 1.23% | 40,578 |
| Jul 28, 2026 | 6.00 | 6.17 | 5.54 | 5.69 | 5.69 | -3.72% | 1,568,106 |
| Jul 27, 2026 | 6.33 | 6.33 | 5.71 | 5.91 | 5.91 | 0.85% | 20,644 |
| Jul 24, 2026 | 6.00 | 6.00 | 5.56 | 5.86 | 5.86 | 2.09% | 41,171 |
| Jul 23, 2026 | 5.25 | 5.85 | 5.03 | 5.74 | 5.74 | 9.33% | 88,909 |
| Jul 22, 2026 | 5.26 | 5.59 | 5.15 | 5.25 | 5.25 | -1.50% | 38,251 |
| Jul 21, 2026 | 5.55 | 5.74 | 5.18 | 5.33 | 5.33 | -2.74% | 87,426 |
| Jul 20, 2026 | 5.79 | 5.79 | 5.17 | 5.48 | 5.48 | -3.52% | 62,536 |
| Jul 17, 2026 | 5.88 | 5.88 | 5.66 | 5.68 | 5.68 | 1.07% | 13,236 |
| Jul 16, 2026 | 5.75 | 5.99 | 5.58 | 5.62 | 5.62 | -2.26% | 34,013 |
| Jul 15, 2026 | 6.30 | 6.30 | 5.66 | 5.75 | 5.75 | -4.80% | 47,448 |
| Jul 14, 2026 | 5.94 | 6.14 | 5.81 | 6.04 | 6.04 | 3.25% | 57,213 |
| Jul 13, 2026 | 5.80 | 6.10 | 5.58 | 5.85 | 5.85 | - | 47,873 |
| Jul 10, 2026 | 5.80 | 5.87 | 5.57 | 5.85 | 5.85 | 5.41% | 48,875 |
| Jul 9, 2026 | 6.10 | 6.10 | 5.13 | 5.55 | 5.55 | -1.25% | 93,533 |
| Jul 8, 2026 | 5.92 | 5.96 | 5.57 | 5.62 | 5.62 | -4.26% | 142,613 |
| Jul 7, 2026 | 6.44 | 6.44 | 5.85 | 5.87 | 5.87 | -1.68% | 116,396 |
| Jul 6, 2026 | 5.93 | 6.17 | 5.93 | 5.97 | 5.97 | -0.17% | 17,794 |
| Jul 3, 2026 | 5.94 | 6.49 | 5.94 | 5.98 | 5.98 | -1.81% | 209,679 |
| Jul 2, 2026 | 6.08 | 6.50 | 5.98 | 6.09 | 6.09 | 0.16% | 149,977 |
| Jul 1, 2026 | 6.21 | 6.21 | 5.97 | 6.08 | 6.08 | -0.16% | 428,174 |
| Jun 30, 2026 | 6.11 | 6.22 | 5.80 | 6.09 | 6.09 | -0.33% | 23,671 |
| Jun 29, 2026 | 6.38 | 6.38 | 5.76 | 6.11 | 6.11 | -2.24% | 47,497 |
| Jun 25, 2026 | 6.70 | 6.70 | 6.02 | 6.25 | 6.25 | 1.79% | 879,068 |
| Jun 24, 2026 | 5.99 | 6.20 | 5.86 | 6.14 | 6.14 | 2.50% | 108,458 |
| Jun 23, 2026 | 6.58 | 6.58 | 5.90 | 5.99 | 5.99 | -7.13% | 418,046 |
| Jun 22, 2026 | 6.73 | 6.73 | 5.58 | 6.45 | 6.45 | -0.77% | 86,503 |
| Jun 19, 2026 | 6.90 | 6.90 | 6.41 | 6.50 | 6.50 | -0.61% | 10,992 |
| Jun 18, 2026 | 6.90 | 6.90 | 6.51 | 6.54 | 6.54 | -4.94% | 23,486 |
| Jun 17, 2026 | 6.73 | 6.94 | 6.50 | 6.88 | 6.88 | 4.88% | 37,322 |
| Jun 16, 2026 | 6.45 | 6.94 | 6.45 | 6.56 | 6.56 | 1.55% | 15,490 |
| Jun 15, 2026 | 6.40 | 6.89 | 6.40 | 6.46 | 6.46 | 0.16% | 21,776 |
| Jun 12, 2026 | 6.94 | 6.94 | 6.23 | 6.45 | 6.45 | 1.74% | 32,768 |