Pratik Panels Limited (BOM:526490)
India · Delayed Price · Currency is INR 6.85
+0.08 (1.18%)
At close: May 7, 2026
Pratik Panels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 6.53 | 6.99 | 6.53 | 6.77 | 6.77 | 1.35% | 56,406 |
| May 5, 2026 | 6.73 | 7.09 | 6.50 | 6.68 | 6.68 | -2.62% | 53,502 |
| May 4, 2026 | 6.78 | 7.15 | 6.57 | 6.86 | 6.86 | 0.73% | 14,240 |
| Apr 30, 2026 | 7.30 | 7.30 | 6.80 | 6.81 | 6.81 | -0.87% | 21,584 |
| Apr 29, 2026 | 7.20 | 7.20 | 6.42 | 6.87 | 6.87 | 0.88% | 39,328 |
| Apr 28, 2026 | 6.74 | 7.30 | 6.02 | 6.81 | 6.81 | 6.57% | 133,034 |
| Apr 27, 2026 | 6.13 | 6.45 | 6.13 | 6.39 | 6.39 | 4.24% | 17,055 |
| Apr 24, 2026 | 6.55 | 6.55 | 6.01 | 6.13 | 6.13 | -2.08% | 20,632 |
| Apr 23, 2026 | 6.23 | 6.48 | 5.71 | 6.26 | 6.26 | 2.45% | 22,962 |
| Apr 22, 2026 | 6.62 | 6.62 | 5.60 | 6.11 | 6.11 | -3.93% | 210,700 |
| Apr 21, 2026 | 6.80 | 6.80 | 5.40 | 6.36 | 6.36 | -5.78% | 107,422 |
| Apr 20, 2026 | 6.80 | 6.80 | 6.58 | 6.75 | 6.75 | 0.30% | 56,988 |
| Apr 17, 2026 | 6.83 | 6.83 | 6.50 | 6.73 | 6.73 | 0.75% | 40,007 |
| Apr 16, 2026 | 6.98 | 6.98 | 6.50 | 6.68 | 6.68 | 0.30% | 35,778 |
| Apr 15, 2026 | 6.98 | 6.98 | 6.64 | 6.66 | 6.66 | 2.30% | 21,730 |
| Apr 13, 2026 | 6.86 | 6.96 | 6.23 | 6.51 | 6.51 | -4.96% | 114,299 |
| Apr 10, 2026 | 6.79 | 7.14 | 6.64 | 6.85 | 6.85 | 0.88% | 36,074 |
| Apr 9, 2026 | 6.98 | 7.30 | 6.54 | 6.79 | 6.79 | -1.16% | 76,743 |
| Apr 8, 2026 | 6.70 | 7.53 | 6.70 | 6.87 | 6.87 | 3.00% | 21,157 |
| Apr 7, 2026 | 7.09 | 7.09 | 6.51 | 6.67 | 6.67 | -2.34% | 11,301 |
| Apr 6, 2026 | 6.84 | 6.89 | 6.50 | 6.83 | 6.83 | 0.15% | 11,904 |
| Apr 2, 2026 | 6.98 | 6.98 | 6.58 | 6.82 | 6.82 | 1.04% | 3,564 |
| Apr 1, 2026 | 7.11 | 7.11 | 6.32 | 6.75 | 6.75 | 3.21% | 36,166 |
| Mar 30, 2026 | 6.30 | 6.74 | 6.30 | 6.54 | 6.54 | -1.95% | 14,126 |
| Mar 27, 2026 | 7.17 | 7.17 | 6.50 | 6.67 | 6.67 | -5.12% | 103,762 |
| Mar 25, 2026 | 7.40 | 7.40 | 6.66 | 7.03 | 7.03 | -1.82% | 24,554 |
| Mar 24, 2026 | 6.80 | 7.37 | 6.52 | 7.16 | 7.16 | 4.83% | 22,637 |
| Mar 23, 2026 | 6.91 | 7.20 | 6.60 | 6.83 | 6.83 | -6.82% | 38,025 |
| Mar 20, 2026 | 7.34 | 7.38 | 6.71 | 7.33 | 7.33 | 6.54% | 113,878 |
| Mar 19, 2026 | 7.50 | 7.75 | 6.84 | 6.88 | 6.88 | -8.63% | 171,008 |
| Mar 18, 2026 | 7.35 | 7.64 | 7.08 | 7.53 | 7.53 | 6.36% | 84,199 |
| Mar 17, 2026 | 6.94 | 7.29 | 6.65 | 7.08 | 7.08 | 2.02% | 71,662 |
| Mar 16, 2026 | 7.08 | 7.24 | 6.43 | 6.94 | 6.94 | -1.98% | 59,394 |
| Mar 13, 2026 | 7.08 | 7.46 | 6.80 | 7.08 | 7.08 | -4.32% | 58,834 |
| Mar 12, 2026 | 7.42 | 8.55 | 7.30 | 7.40 | 7.40 | -7.04% | 68,976 |
| Mar 11, 2026 | 7.47 | 8.04 | 7.43 | 7.96 | 7.96 | 6.56% | 78,736 |
| Mar 10, 2026 | 6.97 | 7.51 | 6.85 | 7.47 | 7.47 | 9.37% | 136,538 |
| Mar 9, 2026 | 7.45 | 7.45 | 6.74 | 6.83 | 6.83 | -6.05% | 25,043 |
| Mar 6, 2026 | 7.48 | 7.48 | 7.07 | 7.27 | 7.27 | 2.97% | 14,485 |
| Mar 5, 2026 | 7.38 | 7.38 | 7.00 | 7.06 | 7.06 | 0.71% | 71,304 |
| Mar 4, 2026 | 7.30 | 7.30 | 6.95 | 7.01 | 7.01 | -6.66% | 31,069 |
| Mar 2, 2026 | 7.92 | 7.92 | 7.31 | 7.51 | 7.51 | -5.18% | 39,661 |
| Feb 27, 2026 | 8.03 | 8.20 | 7.45 | 7.92 | 7.92 | 1.54% | 245,179 |
| Feb 26, 2026 | 7.41 | 7.92 | 7.37 | 7.80 | 7.80 | 7.44% | 158,910 |
| Feb 25, 2026 | 6.60 | 7.38 | 6.60 | 7.26 | 7.26 | 8.04% | 137,595 |
| Feb 24, 2026 | 6.60 | 6.78 | 6.25 | 6.72 | 6.72 | 3.86% | 104,168 |
| Feb 23, 2026 | 6.62 | 6.78 | 6.30 | 6.47 | 6.47 | -1.82% | 39,062 |
| Feb 20, 2026 | 7.11 | 7.11 | 6.41 | 6.59 | 6.59 | -7.44% | 190,344 |
| Feb 19, 2026 | 6.73 | 7.36 | 6.70 | 7.12 | 7.12 | 1.86% | 87,585 |
| Feb 18, 2026 | 6.58 | 7.08 | 6.31 | 6.99 | 6.99 | 8.54% | 98,550 |