Pratik Panels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	6.75	6.99	6.75	6.88	6.88	2.53%	46,873
May 25, 2026	6.81	7.30	6.60	6.71	6.71	-0.59%	150,907
May 22, 2026	6.40	6.86	6.40	6.75	6.75	0.15%	39,275
May 21, 2026	6.55	6.89	6.41	6.74	6.74	5.15%	51,161
May 20, 2026	6.48	6.74	6.30	6.41	6.41	0.79%	45,294
May 19, 2026	6.31	6.60	6.31	6.36	6.36	-1.24%	32,796
May 18, 2026	6.42	6.60	6.17	6.44	6.44	0.63%	173,984
May 15, 2026	6.48	6.66	6.39	6.40	6.40	0.16%	10,259
May 14, 2026	6.79	6.79	6.32	6.39	6.39	-2.14%	95,004
May 13, 2026	7.04	7.04	6.41	6.53	6.53	-2.54%	50,513
May 12, 2026	7.24	7.24	6.65	6.70	6.70	-2.33%	28,847
May 11, 2026	6.85	6.90	6.52	6.86	6.86	0.44%	15,360
May 8, 2026	7.00	7.00	6.72	6.83	6.83	-0.29%	23,249
May 7, 2026	6.86	6.95	6.72	6.85	6.85	1.18%	17,745
May 6, 2026	6.53	6.99	6.53	6.77	6.77	1.35%	56,406
May 5, 2026	6.73	7.09	6.50	6.68	6.68	-2.62%	53,502
May 4, 2026	6.78	7.15	6.57	6.86	6.86	0.73%	14,240
Apr 30, 2026	7.30	7.30	6.80	6.81	6.81	-0.87%	21,584
Apr 29, 2026	7.20	7.20	6.42	6.87	6.87	0.88%	39,328
Apr 28, 2026	6.74	7.30	6.02	6.81	6.81	6.57%	133,034
Apr 27, 2026	6.13	6.45	6.13	6.39	6.39	4.24%	17,055
Apr 24, 2026	6.55	6.55	6.01	6.13	6.13	-2.08%	20,632
Apr 23, 2026	6.23	6.48	5.71	6.26	6.26	2.45%	22,962
Apr 22, 2026	6.62	6.62	5.60	6.11	6.11	-3.93%	210,700
Apr 21, 2026	6.80	6.80	5.40	6.36	6.36	-5.78%	107,422
Apr 20, 2026	6.80	6.80	6.58	6.75	6.75	0.30%	56,988
Apr 17, 2026	6.83	6.83	6.50	6.73	6.73	0.75%	40,007
Apr 16, 2026	6.98	6.98	6.50	6.68	6.68	0.30%	35,778
Apr 15, 2026	6.98	6.98	6.64	6.66	6.66	2.30%	21,730
Apr 13, 2026	6.86	6.96	6.23	6.51	6.51	-4.96%	114,299
Apr 10, 2026	6.79	7.14	6.64	6.85	6.85	0.88%	36,074
Apr 9, 2026	6.98	7.30	6.54	6.79	6.79	-1.16%	76,743
Apr 8, 2026	6.70	7.53	6.70	6.87	6.87	3.00%	21,157
Apr 7, 2026	7.09	7.09	6.51	6.67	6.67	-2.34%	11,301
Apr 6, 2026	6.84	6.89	6.50	6.83	6.83	0.15%	11,904
Apr 2, 2026	6.98	6.98	6.58	6.82	6.82	1.04%	3,564
Apr 1, 2026	7.11	7.11	6.32	6.75	6.75	3.21%	36,166
Mar 30, 2026	6.30	6.74	6.30	6.54	6.54	-1.95%	14,126
Mar 27, 2026	7.17	7.17	6.50	6.67	6.67	-5.12%	103,762
Mar 25, 2026	7.40	7.40	6.66	7.03	7.03	-1.82%	24,554
Mar 24, 2026	6.80	7.37	6.52	7.16	7.16	4.83%	22,637
Mar 23, 2026	6.91	7.20	6.60	6.83	6.83	-6.82%	38,025
Mar 20, 2026	7.34	7.38	6.71	7.33	7.33	6.54%	113,878
Mar 19, 2026	7.50	7.75	6.84	6.88	6.88	-8.63%	171,008
Mar 18, 2026	7.35	7.64	7.08	7.53	7.53	6.36%	84,199
Mar 17, 2026	6.94	7.29	6.65	7.08	7.08	2.02%	71,662
Mar 16, 2026	7.08	7.24	6.43	6.94	6.94	-1.98%	59,394
Mar 13, 2026	7.08	7.46	6.80	7.08	7.08	-4.32%	58,834
Mar 12, 2026	7.42	8.55	7.30	7.40	7.40	-7.04%	68,976
Mar 11, 2026	7.47	8.04	7.43	7.96	7.96	6.56%	78,736