Pratik Panels Limited (BOM:526490)
India · Delayed Price · Currency is INR 3.600
0.00 (0.00%)
At close: Oct 23, 2026
Pratik Panels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.61 | 3.67 | 3.53 | 3.60 | 3.60 | - | 12,589 |
| Oct 22, 2026 | 3.51 | 3.69 | 3.51 | 3.60 | 3.60 | -1.64% | 18,932 |
| Oct 21, 2026 | 3.82 | 3.82 | 3.60 | 3.66 | 3.66 | -2.40% | 64,996 |
| Oct 19, 2026 | 3.73 | 3.86 | 3.41 | 3.75 | 3.75 | -1.57% | 52,694 |
| Oct 16, 2026 | 3.96 | 3.96 | 3.65 | 3.81 | 3.81 | -0.78% | 153,442 |
| Oct 15, 2026 | 3.90 | 3.90 | 3.55 | 3.84 | 3.84 | 1.32% | 32,484 |
| Oct 14, 2026 | 3.90 | 3.90 | 3.75 | 3.79 | 3.79 | -2.32% | 7,229 |
| Oct 13, 2026 | 3.99 | 3.99 | 3.72 | 3.88 | 3.88 | -0.77% | 61,295 |
| Oct 12, 2026 | 3.80 | 3.95 | 3.67 | 3.91 | 3.91 | 6.83% | 113,357 |
| Oct 9, 2026 | 3.59 | 3.80 | 3.50 | 3.66 | 3.66 | 3.98% | 101,592 |
| Oct 8, 2026 | 3.96 | 3.96 | 3.37 | 3.52 | 3.52 | -5.88% | 46,557 |
| Oct 7, 2026 | 3.58 | 3.85 | 3.41 | 3.74 | 3.74 | 5.65% | 166,534 |
| Oct 6, 2026 | 3.75 | 3.75 | 3.40 | 3.54 | 3.54 | -0.84% | 40,592 |
| Oct 5, 2026 | 3.83 | 3.83 | 3.27 | 3.57 | 3.57 | -6.05% | 112,573 |
| Oct 1, 2026 | 3.96 | 3.96 | 3.73 | 3.80 | 3.80 | -4.04% | 56,963 |
| Sep 30, 2026 | 3.97 | 3.97 | 3.73 | 3.96 | 3.96 | 3.13% | 29,631 |
| Sep 29, 2026 | 3.97 | 3.97 | 3.51 | 3.84 | 3.84 | -0.78% | 44,228 |
| Sep 28, 2026 | 4.25 | 4.25 | 3.52 | 3.87 | 3.87 | -0.77% | 95,026 |
| Sep 25, 2026 | 4.17 | 4.17 | 3.76 | 3.90 | 3.90 | -1.27% | 30,398 |
| Sep 24, 2026 | 4.35 | 4.35 | 3.72 | 3.95 | 3.95 | -1.00% | 153,680 |
| Sep 23, 2026 | 4.07 | 4.24 | 3.84 | 3.99 | 3.99 | -2.21% | 151,770 |
| Sep 22, 2026 | 4.25 | 4.48 | 3.95 | 4.08 | 4.08 | -5.77% | 164,622 |
| Sep 21, 2026 | 4.49 | 4.49 | 4.12 | 4.33 | 4.33 | 0.93% | 32,284 |
| Sep 18, 2026 | 4.38 | 4.49 | 4.17 | 4.29 | 4.29 | -2.50% | 36,698 |
| Sep 17, 2026 | 4.39 | 4.49 | 4.10 | 4.40 | 4.40 | - | 29,287 |
| Sep 16, 2026 | 4.36 | 4.40 | 4.08 | 4.40 | 4.40 | 0.92% | 27,755 |
| Sep 15, 2026 | 4.53 | 4.53 | 4.30 | 4.36 | 4.36 | -3.75% | 10,291 |
| Sep 11, 2026 | 4.64 | 4.64 | 4.17 | 4.53 | 4.53 | -0.44% | 57,933 |
| Sep 10, 2026 | 4.65 | 4.65 | 4.40 | 4.55 | 4.55 | 1.34% | 42,471 |
| Sep 9, 2026 | 4.69 | 4.69 | 4.36 | 4.49 | 4.49 | -0.22% | 33,096 |
| Sep 8, 2026 | 4.72 | 4.72 | 4.14 | 4.50 | 4.50 | 5.63% | 56,019 |
| Sep 7, 2026 | 4.26 | 4.76 | 3.79 | 4.26 | 4.26 | -6.17% | 175,524 |
| Sep 4, 2026 | 4.67 | 5.28 | 4.37 | 4.54 | 4.54 | 0.22% | 62,341 |
| Sep 3, 2026 | 4.57 | 4.79 | 4.32 | 4.53 | 4.53 | -0.88% | 65,998 |
| Sep 2, 2026 | 4.70 | 4.70 | 4.27 | 4.57 | 4.57 | 2.01% | 49,391 |
| Sep 1, 2026 | 4.56 | 4.79 | 4.30 | 4.48 | 4.48 | -1.32% | 59,855 |
| Aug 31, 2026 | 4.80 | 4.80 | 4.35 | 4.54 | 4.54 | 3.18% | 70,195 |
| Aug 28, 2026 | 4.43 | 4.43 | 4.30 | 4.40 | 4.40 | -0.68% | 81,764 |
| Aug 27, 2026 | 4.44 | 4.68 | 4.18 | 4.43 | 4.43 | 0.45% | 599,627 |
| Aug 26, 2026 | 4.42 | 4.90 | 4.10 | 4.41 | 4.41 | 1.61% | 715,408 |
| Aug 25, 2026 | 4.35 | 4.50 | 4.04 | 4.34 | 4.34 | -0.23% | 63,645 |
| Aug 24, 2026 | 4.35 | 4.40 | 4.03 | 4.35 | 4.35 | 1.16% | 611,309 |
| Aug 21, 2026 | 4.31 | 4.40 | 4.04 | 4.30 | 4.30 | 4.62% | 427,231 |
| Aug 20, 2026 | 4.40 | 4.40 | 3.92 | 4.11 | 4.11 | 0.98% | 47,210 |
| Aug 19, 2026 | 4.14 | 4.14 | 3.72 | 4.07 | 4.07 | 3.83% | 365,152 |
| Aug 18, 2026 | 4.27 | 4.27 | 3.51 | 3.92 | 3.92 | -6.89% | 202,123 |
| Aug 17, 2026 | 4.02 | 4.28 | 3.80 | 4.21 | 4.21 | 6.05% | 74,125 |
| Aug 14, 2026 | 4.00 | 4.00 | 3.51 | 3.97 | 3.97 | -1.49% | 171,574 |
| Aug 13, 2026 | 4.19 | 4.19 | 3.99 | 4.03 | 4.03 | -0.98% | 26,211 |
| Aug 12, 2026 | 4.36 | 4.36 | 3.98 | 4.07 | 4.07 | -4.91% | 141,285 |