Hariyana Ship Breakers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	100.20	102.10	100.00	100.00	100.00	-2.25%	1,601
Jun 22, 2026	100.10	110.15	100.05	102.30	102.30	2.10%	3,152
Jun 19, 2026	99.75	104.00	99.10	100.20	100.20	1.21%	839
Jun 18, 2026	100.00	100.00	98.30	99.00	99.00	0.97%	216
Jun 17, 2026	99.90	99.90	97.85	98.05	98.05	-1.36%	1,734
Jun 16, 2026	98.05	100.80	98.00	99.40	99.40	-0.05%	950
Jun 15, 2026	96.90	100.00	96.00	99.45	99.45	5.74%	1,785
Jun 12, 2026	95.00	96.55	93.05	94.05	94.05	-0.21%	1,610
Jun 11, 2026	92.30	95.00	92.30	94.25	94.25	-0.58%	949
Jun 10, 2026	96.25	96.75	94.00	94.80	94.80	-1.40%	1,457
Jun 9, 2026	95.30	98.40	95.30	96.15	96.15	-1.23%	1,194
Jun 8, 2026	98.90	99.15	96.80	97.35	97.35	-1.57%	470
Jun 5, 2026	98.00	99.60	97.00	98.90	98.90	1.96%	547
Jun 4, 2026	100.15	100.15	96.90	97.00	97.00	-	1,480
Jun 3, 2026	99.00	100.20	95.95	97.00	97.00	-2.27%	1,797
Jun 2, 2026	99.50	101.10	98.55	99.25	99.25	0.56%	1,192
Jun 1, 2026	100.00	101.00	98.00	98.70	98.70	-3.94%	4,961
May 29, 2026	102.55	106.00	102.50	102.75	102.75	0.34%	3,152
May 27, 2026	101.60	103.25	101.00	102.40	102.40	-	1,490
May 26, 2026	104.40	104.40	100.50	102.40	102.40	0.05%	1,262
May 25, 2026	100.30	103.45	100.30	102.35	102.35	0.69%	822
May 22, 2026	100.80	103.00	100.80	101.65	101.65	-1.45%	1,151
May 21, 2026	101.35	105.00	100.70	103.15	103.15	2.43%	1,092
May 20, 2026	100.55	100.80	100.55	100.70	100.70	-0.59%	212
May 19, 2026	104.85	104.85	100.65	101.30	101.30	-0.98%	893
May 18, 2026	101.50	102.90	100.05	102.30	102.30	0.64%	986
May 15, 2026	102.90	106.90	101.50	101.65	101.65	-2.40%	4,268
May 14, 2026	101.50	105.40	101.50	104.15	104.15	1.61%	497
May 13, 2026	102.05	105.60	101.00	102.50	102.50	0.20%	1,266
May 12, 2026	105.05	107.25	101.30	102.30	102.30	-1.68%	10,422
May 11, 2026	106.30	110.00	103.30	104.05	104.05	-1.84%	2,371
May 8, 2026	105.00	111.00	105.00	106.00	106.00	0.14%	5,318
May 7, 2026	104.60	106.95	104.50	105.85	105.85	-0.09%	907
May 6, 2026	106.25	107.60	104.65	105.95	105.95	-0.28%	881
May 5, 2026	105.00	108.40	102.10	106.25	106.25	-0.28%	2,676
May 4, 2026	109.45	109.45	102.00	106.55	106.55	3.07%	4,102
Apr 30, 2026	105.01	106.00	102.20	103.38	103.38	-1.64%	3,343
Apr 29, 2026	105.85	112.00	104.00	105.10	105.10	1.53%	4,618
Apr 28, 2026	101.25	104.00	101.25	103.52	103.52	-1.41%	1,543
Apr 27, 2026	103.93	105.80	103.93	105.00	105.00	1.03%	748
Apr 24, 2026	104.11	104.11	100.00	103.93	103.93	-0.12%	3,088
Apr 23, 2026	114.00	114.00	104.00	104.06	104.06	-1.64%	1,784
Apr 22, 2026	100.00	106.00	99.00	105.79	105.79	5.02%	3,093
Apr 21, 2026	104.01	105.50	100.55	100.73	100.73	-3.14%	2,619
Apr 20, 2026	107.00	107.01	100.00	104.00	104.00	-0.03%	5,008
Apr 17, 2026	101.00	106.01	101.00	104.03	104.03	3.20%	7,694
Apr 16, 2026	99.31	102.60	99.30	100.80	100.80	1.52%	3,535
Apr 15, 2026	100.99	101.90	99.00	99.29	99.29	0.61%	1,476
Apr 13, 2026	100.99	100.99	97.16	98.69	98.69	-0.81%	1,468
Apr 10, 2026	99.70	101.90	98.00	99.50	99.50	2.58%	2,224