Skip to main content
logo
NPR Finance Limited (BOM:530127)
India flag India · Delayed Price · Currency is INR
27.45
0.00 (0.00%)
At close: Aug 29, 2025

NPR Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202527.4527.4527.4527.4527.45-10
Aug 28, 202526.5827.5026.1127.4527.452.77%86
Aug 26, 202528.5028.9926.1126.7126.71-8.81%1,051
Aug 25, 202526.7031.7026.7029.2929.291.53%473
Aug 22, 202527.0028.8527.0028.8528.854.91%528
Aug 21, 202525.2527.5024.5427.5027.506.18%1,245
Aug 20, 202528.5528.5525.1425.9025.90-4.25%1,657
Aug 19, 202526.7428.8426.7427.0527.051.16%2,723
Aug 18, 202527.5027.5025.5126.7426.74-2.76%1,001
Aug 14, 202528.3528.3526.0027.5027.501.85%80
Aug 13, 202527.5527.5726.9927.0027.00-4.53%4,860
Aug 12, 202529.2529.2527.8028.2828.281.54%72
Aug 11, 202529.9329.9327.0227.8527.850.22%509
Aug 8, 202527.8627.8627.0027.7927.79-0.25%320
Aug 7, 202528.4828.4827.1227.8627.86-1.14%490
Aug 6, 202526.1528.7526.1528.1828.183.53%1,962
Aug 5, 202530.2730.2727.1127.2227.22-8.29%1,731
Aug 4, 202527.9333.0027.9329.6829.684.14%202
Aug 1, 202531.8031.9027.1428.5028.50-1.38%2,566
Jul 31, 202531.9031.9024.9528.9028.906.80%255
Jul 30, 202528.9028.9026.1027.0627.060.19%1,683
Jul 29, 202526.6927.2526.2027.0127.011.12%427
Jul 28, 202526.2528.0026.0026.7126.713.73%4,319
Jul 25, 202525.5025.7525.5025.7525.75-120
Jul 24, 202526.0026.0025.7525.7525.75-2.09%119
Jul 23, 202526.1327.5026.0026.3026.300.65%2,888
Jul 22, 202526.0027.5026.0026.1326.13-0.53%6,855
Jul 21, 202527.7427.9925.1126.2726.27-1.09%5,601
Jul 18, 202525.9927.0025.9926.5626.562.63%293
Jul 17, 202525.7126.2424.5625.8825.880.54%647
Jul 16, 202525.0025.7425.0025.7425.74-0.04%96
Jul 14, 202525.0025.8325.0025.7525.75-0.96%131
Jul 11, 202525.1426.7925.0026.0026.003.92%741
Jul 10, 202525.0126.1725.0125.0225.02-0.91%375
Jul 9, 202525.5026.9925.2525.2525.251.57%626
Jul 8, 202526.5027.4924.5024.8624.86-2.51%1,944
Jul 7, 202525.0027.0025.0025.5025.50-1.35%43
Jul 4, 202527.4027.4025.8525.8525.85-2.45%148
Jul 3, 202527.4027.4026.5026.5026.50-3.00%545
Jul 2, 202525.8027.4425.8027.3227.323.84%566
Jul 1, 202525.7528.0025.7526.3126.314.57%1,839
Jun 30, 202525.7025.7025.0025.1625.16-2.10%211
Jun 27, 202525.0026.0024.5125.7025.704.39%1,388
Jun 26, 202526.9926.9924.5024.6224.62-7.16%1,400
Jun 25, 202525.7527.2424.5126.5226.520.65%844
Jun 24, 202524.7528.8924.7526.3526.357.51%811
Jun 23, 202525.3025.9924.1124.5124.51-3.12%1,375
Jun 19, 202525.8528.0025.2025.3025.300.76%289
Jun 18, 202526.9726.9724.9225.1125.11-5.03%1,619
Jun 17, 202526.4426.4426.4426.4426.441.73%5