NPR Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	21.26	21.50	21.26	21.50	21.50	-0.69%	483
Jul 30, 2026	21.25	22.49	21.25	21.65	21.65	-0.92%	29
Jul 29, 2026	21.75	22.00	21.75	21.85	21.85	0.46%	103
Jul 28, 2026	21.52	21.75	21.52	21.75	21.75	1.07%	149
Jul 27, 2026	21.25	21.52	21.25	21.52	21.52	4.98%	1,490
Jul 24, 2026	21.25	21.25	20.31	20.50	20.50	-3.53%	778
Jul 23, 2026	21.25	21.25	21.25	21.25	21.25	1.19%	108
Jul 22, 2026	20.50	21.00	20.50	21.00	21.00	-0.47%	22
Jul 21, 2026	21.10	21.10	21.10	21.10	21.10	-	5
Jul 20, 2026	21.10	21.10	21.10	21.10	21.10	-	10
Jul 16, 2026	21.10	21.10	21.10	21.10	21.10	1.49%	10
Jul 15, 2026	20.01	21.00	20.01	20.79	20.79	3.90%	320
Jul 14, 2026	20.49	20.49	20.00	20.01	20.01	-3.57%	1,091
Jul 13, 2026	20.75	20.75	20.75	20.75	20.75	-	48
Jul 10, 2026	20.75	20.75	20.75	20.75	20.75	0.05%	5
Jul 9, 2026	20.74	20.74	20.74	20.74	20.74	-	10
Jul 8, 2026	21.22	21.22	20.74	20.74	20.74	2.62%	355
Jul 7, 2026	20.25	20.25	20.00	20.21	20.21	-1.41%	456
Jul 3, 2026	20.50	20.50	20.50	20.50	20.50	-0.92%	461
Jul 2, 2026	20.75	21.25	19.84	20.69	20.69	-0.91%	850
Jul 1, 2026	20.25	21.00	20.25	20.88	20.88	3.11%	142
Jun 30, 2026	20.25	20.25	20.25	20.25	20.25	-	230
Jun 29, 2026	20.50	20.50	20.15	20.25	20.25	-4.48%	485
Jun 25, 2026	21.01	21.20	20.75	21.20	21.20	-0.28%	1,600
Jun 24, 2026	20.25	21.26	20.25	21.26	21.26	4.99%	794
Jun 23, 2026	20.51	20.99	20.00	20.25	20.25	-3.57%	1,125
Jun 22, 2026	21.25	21.25	20.50	21.00	21.00	0.24%	1,107
Jun 19, 2026	20.95	20.95	20.95	20.95	20.95	-	1,000
Jun 18, 2026	20.75	21.00	20.75	20.95	20.95	2.20%	300
Jun 17, 2026	21.25	21.25	20.00	20.50	20.50	-2.38%	1,147
Jun 16, 2026	20.70	21.00	20.70	21.00	21.00	2.44%	332
Jun 15, 2026	21.50	21.50	19.95	20.50	20.50	-2.38%	3,732
Jun 12, 2026	21.75	21.75	21.00	21.00	21.00	-4.81%	1,295
Jun 11, 2026	22.06	22.06	22.06	22.06	22.06	-	1
Jun 10, 2026	22.50	22.50	22.06	22.06	22.06	-5.00%	830
Jun 9, 2026	23.00	23.22	22.90	23.22	23.22	1.00%	435
Jun 8, 2026	22.75	22.99	22.64	22.99	22.99	1.05%	58
Jun 5, 2026	21.75	22.75	21.75	22.75	22.75	2.25%	143
Jun 4, 2026	21.50	22.25	21.50	22.25	22.25	-0.67%	86
Jun 1, 2026	22.50	22.50	22.40	22.40	22.40	-0.44%	2
May 29, 2026	22.00	22.50	22.00	22.50	22.50	-	58
May 27, 2026	22.50	22.50	22.00	22.50	22.50	-	261
May 26, 2026	23.00	23.00	22.00	22.50	22.50	-1.66%	529
May 21, 2026	22.00	23.00	21.79	22.88	22.88	1.69%	601
May 20, 2026	22.88	22.88	22.50	22.50	22.50	-2.13%	62
May 19, 2026	23.50	23.50	22.50	22.99	22.99	-2.05%	804
May 18, 2026	23.00	23.47	23.00	23.47	23.47	-2.17%	51
May 15, 2026	24.71	24.71	22.86	23.99	23.99	1.91%	819
May 14, 2026	22.80	23.98	22.80	23.54	23.54	-1.88%	210
May 13, 2026	24.67	24.67	22.33	23.99	23.99	2.09%	853