NPR Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	19.95	20.00	19.02	19.49	19.49	-2.01%	986
Aug 20, 2026	20.00	20.00	19.50	19.89	19.89	-0.55%	180
Aug 19, 2026	20.00	20.00	20.00	20.00	20.00	-1.67%	350
Aug 18, 2026	21.21	21.21	19.95	20.34	20.34	-3.14%	944
Aug 13, 2026	21.00	21.00	21.00	21.00	21.00	-	1,425
Aug 11, 2026	21.28	21.28	21.00	21.00	21.00	-1.32%	1,127
Aug 10, 2026	21.28	21.28	21.28	21.28	21.28	-	150
Aug 6, 2026	21.29	21.29	21.28	21.28	21.28	-4.96%	300
Aug 5, 2026	22.39	22.39	22.39	22.39	22.39	-0.44%	5
Aug 4, 2026	22.56	22.56	22.49	22.49	22.49	4.60%	13
Jul 31, 2026	21.26	21.50	21.26	21.50	21.50	-0.69%	483
Jul 30, 2026	21.25	22.49	21.25	21.65	21.65	-0.92%	29
Jul 29, 2026	21.75	22.00	21.75	21.85	21.85	0.46%	103
Jul 28, 2026	21.52	21.75	21.52	21.75	21.75	1.07%	149
Jul 27, 2026	21.25	21.52	21.25	21.52	21.52	4.98%	1,490
Jul 24, 2026	21.25	21.25	20.31	20.50	20.50	-3.53%	778
Jul 23, 2026	21.25	21.25	21.25	21.25	21.25	1.19%	108
Jul 22, 2026	20.50	21.00	20.50	21.00	21.00	-0.47%	22
Jul 21, 2026	21.10	21.10	21.10	21.10	21.10	-	5
Jul 20, 2026	21.10	21.10	21.10	21.10	21.10	-	10
Jul 16, 2026	21.10	21.10	21.10	21.10	21.10	1.49%	10
Jul 15, 2026	20.01	21.00	20.01	20.79	20.79	3.90%	320
Jul 14, 2026	20.49	20.49	20.00	20.01	20.01	-3.57%	1,091
Jul 13, 2026	20.75	20.75	20.75	20.75	20.75	-	48
Jul 10, 2026	20.75	20.75	20.75	20.75	20.75	0.05%	5
Jul 9, 2026	20.74	20.74	20.74	20.74	20.74	-	10
Jul 8, 2026	21.22	21.22	20.74	20.74	20.74	2.62%	355
Jul 7, 2026	20.25	20.25	20.00	20.21	20.21	-1.41%	456
Jul 3, 2026	20.50	20.50	20.50	20.50	20.50	-0.92%	461
Jul 2, 2026	20.75	21.25	19.84	20.69	20.69	-0.91%	850
Jul 1, 2026	20.25	21.00	20.25	20.88	20.88	3.11%	142
Jun 30, 2026	20.25	20.25	20.25	20.25	20.25	-	230
Jun 29, 2026	20.50	20.50	20.15	20.25	20.25	-4.48%	485
Jun 25, 2026	21.01	21.20	20.75	21.20	21.20	-0.28%	1,600
Jun 24, 2026	20.25	21.26	20.25	21.26	21.26	4.99%	794
Jun 23, 2026	20.51	20.99	20.00	20.25	20.25	-3.57%	1,125
Jun 22, 2026	21.25	21.25	20.50	21.00	21.00	0.24%	1,107
Jun 19, 2026	20.95	20.95	20.95	20.95	20.95	-	1,000
Jun 18, 2026	20.75	21.00	20.75	20.95	20.95	2.20%	300
Jun 17, 2026	21.25	21.25	20.00	20.50	20.50	-2.38%	1,147
Jun 16, 2026	20.70	21.00	20.70	21.00	21.00	2.44%	332
Jun 15, 2026	21.50	21.50	19.95	20.50	20.50	-2.38%	3,732
Jun 12, 2026	21.75	21.75	21.00	21.00	21.00	-4.81%	1,295
Jun 11, 2026	22.06	22.06	22.06	22.06	22.06	-	1
Jun 10, 2026	22.50	22.50	22.06	22.06	22.06	-5.00%	830
Jun 9, 2026	23.00	23.22	22.90	23.22	23.22	1.00%	435
Jun 8, 2026	22.75	22.99	22.64	22.99	22.99	1.05%	58
Jun 5, 2026	21.75	22.75	21.75	22.75	22.75	2.25%	143
Jun 4, 2026	21.50	22.25	21.50	22.25	22.25	-0.67%	86
Jun 1, 2026	22.50	22.50	22.40	22.40	22.40	-0.44%	2