PAOS Industries Limited (BOM:530291)
India flag India · Delayed Price · Currency is INR
57.00
+1.86 (3.37%)
At close: Aug 26, 2025

PAOS Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202557.2857.2856.7257.0057.00-153
Aug 28, 202557.0057.0057.0057.0057.00-1
Aug 26, 202555.1457.8055.1457.0057.003.37%1,036
Aug 22, 202555.1455.1455.1455.1455.14-1
Aug 21, 202555.1455.1455.1455.1455.140.99%802
Aug 20, 202554.8454.8454.2354.6054.604.54%487
Aug 19, 202549.9952.2349.9952.2352.234.98%1,868
Aug 18, 202547.0549.7546.8049.7549.754.98%8,742
Aug 14, 202547.3947.3947.3947.3947.39-100
Aug 13, 202547.3947.3947.3947.3947.39-1.99%1
Aug 11, 202548.3548.3548.3548.3548.350.73%386
Aug 8, 202548.0048.0048.0048.0048.00-101
Aug 7, 202548.0048.0048.0048.0048.00-2,017
Aug 6, 202548.9648.9648.0048.0048.00-245
Aug 5, 202548.0548.0548.0048.0048.001.89%30
Aug 4, 202546.1947.1146.1947.1147.111.99%584
Aug 1, 202546.1946.1946.1946.1946.191.99%4,453
Jul 31, 202545.2945.2945.2945.2945.291.98%3,900
Jul 30, 202542.6744.4142.6744.4144.412.00%133
Jul 29, 202543.5443.5443.5443.5443.54-197
Jul 28, 202542.8843.5442.8843.5443.54-0.48%73
Jul 25, 202543.8043.8043.7543.7543.75-1.99%1,621
Jul 24, 202544.6444.6444.6444.6444.64-2.00%1
Jul 23, 202546.2446.2445.5545.5545.55-1.98%5
Jul 21, 202546.4746.4746.0046.4746.472.00%360
Jul 18, 202547.1547.1545.5645.5645.56-1.98%1,720
Jul 17, 202546.4846.4846.4846.4846.48-78
Jul 16, 202545.3646.4845.3646.4846.481.97%65
Jul 15, 202545.5845.5845.5845.5845.58-2.00%1
Jul 14, 202546.5146.5146.5146.5146.51-1.98%1,500
Jul 11, 202547.4547.4547.4547.4547.451.98%500
Jul 10, 202546.5346.5346.5346.5346.53-20
Jul 9, 202544.9046.5344.9046.5346.531.99%594
Jul 8, 202545.6245.6245.0045.6245.624.99%1,175
Jul 7, 202541.3943.4541.3943.4543.454.98%2,857
Jul 4, 202541.3941.3939.6141.3941.395.00%6,266
Jul 3, 202536.8139.4336.8139.4239.424.95%2,724
Jul 2, 202537.5637.5637.5637.5637.564.97%1
Jun 30, 202535.7735.7835.7735.7835.78-153
Jun 27, 202535.7835.7835.7835.7835.78-241
Jun 26, 202536.0036.0035.7835.7835.78-2.00%529
Jun 25, 202537.2537.2536.5136.5136.51-1.99%9
Jun 24, 202538.7738.7737.2537.2537.25-2.00%946
Jun 23, 202538.0138.0138.0138.0138.011.74%1
Jun 18, 202537.5037.5037.3637.3637.36-1.99%1,047
Jun 17, 202538.1238.1238.1238.1238.12-1.98%50
Jun 16, 202538.8938.8938.8938.8938.89-1.99%100
Jun 13, 202539.6839.6839.6839.6839.68-1.98%146
Jun 12, 202540.4840.4840.4840.4840.48-1.99%501
Jun 10, 202541.3041.3041.3041.3041.30-1.99%31