PAOS Industries Limited (BOM:530291)
India · Delayed Price · Currency is INR 47.50
+2.05 (4.51%)
At close: Jul 24, 2026
PAOS Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 4.51% | 3 |
| Jul 15, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -5.00% | 5 |
| Jul 14, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -4.99% | 1 |
| Jun 8, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -5.00% | 1,400 |
| Jun 1, 2026 | 52.85 | 55.60 | 52.85 | 53.00 | 53.00 | - | 51 |
| May 29, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 4.95% | 50 |
| May 27, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.20% | 10 |
| May 25, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - | 363 |
| May 14, 2026 | 50.00 | 50.60 | 50.00 | 50.60 | 50.60 | -0.20% | 93 |
| May 13, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 4.97% | 1 |
| May 11, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 5.00% | 5,350 |
| May 8, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -4.17% | 100 |
| May 7, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 4.35% | 638 |
| May 6, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 2,551 |
| May 5, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -4.17% | 1,374 |
| May 4, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 4.35% | 500 |
| Apr 30, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 1,000 |
| Apr 24, 2026 | 47.00 | 47.00 | 46.00 | 46.00 | 46.00 | -2.13% | 950 |
| Apr 17, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 522 |
| Apr 16, 2026 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | -1.88% | 1,072 |
| Apr 15, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - | 24 |
| Apr 13, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - | 3 |
| Apr 6, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - | 801 |
| Mar 30, 2026 | 48.00 | 48.00 | 47.90 | 47.90 | 47.90 | -2.00% | 1,204 |
| Mar 23, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -5.00% | 2,256 |
| Mar 16, 2026 | 51.40 | 51.45 | 49.00 | 51.45 | 51.45 | - | 710 |
| Mar 9, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -4.99% | 1,354 |
| Mar 2, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -4.98% | 1,870 |
| Feb 23, 2026 | 58.00 | 58.00 | 56.99 | 56.99 | 56.99 | -1.74% | 3,385 |
| Feb 16, 2026 | 58.05 | 58.05 | 58.00 | 58.00 | 58.00 | -0.09% | 1,600 |
| Feb 9, 2026 | 56.00 | 58.50 | 53.20 | 58.05 | 58.05 | 3.66% | 1,664 |