Kuwer Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	11.33	11.75	11.06	11.67	11.67	2.91%	4,246
Jul 9, 2026	11.35	11.99	11.28	11.34	11.34	-9.50%	7,208
Jul 8, 2026	12.51	12.54	12.51	12.53	12.53	-9.79%	2,120
Jul 7, 2026	11.80	13.89	11.80	13.89	13.89	6.03%	2,928
Jul 6, 2026	11.97	13.10	11.95	13.10	13.10	9.26%	235
Jul 2, 2026	11.97	11.99	11.90	11.99	11.99	-	517
Jul 1, 2026	13.46	13.46	11.99	11.99	11.99	-2.20%	41
Jun 29, 2026	13.15	13.15	12.26	12.26	12.26	2.25%	279
Jun 25, 2026	11.99	11.99	11.50	11.99	11.99	-0.08%	120
Jun 24, 2026	12.00	12.00	12.00	12.00	12.00	-	150
Jun 23, 2026	12.50	12.50	12.00	12.00	12.00	0.84%	35
Jun 22, 2026	11.97	11.97	11.90	11.90	11.90	-0.75%	85
Jun 19, 2026	11.00	12.08	11.00	11.99	11.99	9.00%	1,091
Jun 18, 2026	12.60	12.60	11.00	11.00	11.00	-4.60%	2,170
Jun 17, 2026	11.65	11.65	11.53	11.53	11.53	-1.03%	997
Jun 16, 2026	11.70	11.70	11.65	11.65	11.65	-0.43%	5,113
Jun 15, 2026	12.01	12.01	11.70	11.70	11.70	-10.00%	1,262
Jun 12, 2026	13.00	13.00	11.52	13.00	13.00	1.56%	2,421
Jun 11, 2026	13.80	13.80	11.39	12.80	12.80	1.19%	3,481
Jun 10, 2026	13.00	13.00	11.99	12.65	12.65	5.42%	271
Jun 9, 2026	12.00	12.00	12.00	12.00	12.00	0.42%	50
Jun 8, 2026	11.34	11.95	10.70	11.95	11.95	5.38%	3,876
Jun 5, 2026	13.75	13.75	11.34	11.34	11.34	-10.00%	3,102
Jun 3, 2026	13.40	13.40	12.60	12.60	12.60	4.22%	470
Jun 2, 2026	12.71	12.71	11.35	12.09	12.09	-7.00%	16,351
Jun 1, 2026	13.49	13.49	13.00	13.00	13.00	1.64%	3,306
May 29, 2026	12.31	12.99	12.05	12.79	12.79	-5.96%	6,906
May 27, 2026	12.46	13.60	11.90	13.60	13.60	9.15%	498
May 25, 2026	12.46	12.46	12.46	12.46	12.46	-0.24%	13
May 22, 2026	12.58	12.58	12.49	12.49	12.49	-7.48%	1,559
May 21, 2026	12.00	13.50	12.00	13.50	13.50	12.50%	1,803
May 20, 2026	12.00	12.00	11.11	12.00	12.00	0.08%	1,863
May 19, 2026	12.35	12.35	11.90	11.99	11.99	-0.08%	412
May 18, 2026	12.00	12.00	11.50	12.00	12.00	0.17%	810
May 15, 2026	11.12	11.98	11.12	11.98	11.98	-0.08%	250
May 14, 2026	10.51	11.99	10.51	11.99	11.99	-	2
May 13, 2026	11.99	11.99	11.99	11.99	11.99	8.80%	208
May 12, 2026	12.40	12.40	11.02	11.02	11.02	-11.70%	1,041
May 11, 2026	12.49	12.49	11.81	12.48	12.48	-0.79%	3,211
May 8, 2026	14.48	14.48	12.00	12.58	12.58	1.62%	6,293
May 7, 2026	13.95	13.95	12.38	12.38	12.38	-4.62%	2,237
May 6, 2026	12.98	12.98	12.98	12.98	12.98	4.68%	100
May 5, 2026	12.44	12.44	12.40	12.40	12.40	-0.80%	20
May 4, 2026	12.19	12.50	12.19	12.50	12.50	2.54%	159
Apr 30, 2026	12.19	12.19	12.19	12.19	12.19	-0.08%	100
Apr 29, 2026	11.65	12.20	11.65	12.20	12.20	-2.40%	501
Apr 28, 2026	12.50	12.50	11.80	12.50	12.50	1.63%	456
Apr 27, 2026	12.30	12.30	12.30	12.30	12.30	-1.60%	45
Apr 24, 2026	12.50	12.50	12.50	12.50	12.50	-	35
Apr 23, 2026	12.50	12.50	12.50	12.50	12.50	-	55