Skip to main content
logo
U. Y. Fincorp Limited (BOM:530579)
India flag India · Delayed Price · Currency is INR
14.50
+0.10 (0.69%)
At close: Jun 19, 2026

U. Y. Fincorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202614.9614.9614.4114.5014.500.69%2,027
Jun 18, 202614.6014.7414.4014.4014.400.28%10,144
Jun 17, 202614.3114.8514.2514.3614.36-2.58%6,526
Jun 16, 202614.7314.7914.4714.7414.740.82%3,408
Jun 15, 202614.2514.7914.2514.6214.622.60%2,752
Jun 12, 202614.6914.6914.1514.2514.251.06%2,754
Jun 11, 202614.1214.3914.1014.1014.10-0.14%2,454
Jun 10, 202614.2014.5114.1014.1214.12-0.56%4,989
Jun 9, 202614.2414.4514.0514.2014.20-0.28%4,638
Jun 8, 202614.3314.4614.1214.2414.24-2.53%3,573
Jun 5, 202614.6314.9914.2714.6114.610.41%6,121
Jun 4, 202614.9514.9514.4914.5514.55-0.34%12,093
Jun 3, 202614.5014.8814.3514.6014.60-1.68%20,247
Jun 2, 202615.1215.1214.8214.8514.85-1.00%15,329
Jun 1, 202615.0215.5514.8915.0015.00-0.86%27,561
May 29, 202615.6815.6814.9315.1315.134.71%54,225
May 27, 202615.2915.2914.3314.4514.45-3.47%9,040
May 26, 202615.0915.0914.3014.9714.971.29%12,682
May 25, 202615.2315.5014.5614.7814.78-0.87%33,686
May 22, 202615.9515.9514.8514.9114.910.47%2,131
May 21, 202614.8815.0314.6214.8414.84-0.27%4,270
May 20, 202614.3015.0014.0514.8814.884.49%49,203
May 19, 202613.6514.7913.6514.2414.241.28%685
May 18, 202613.8114.3613.6114.0614.06-2.70%5,368
May 15, 202614.2714.7013.5114.4514.454.71%27,186
May 14, 202613.8013.8013.8013.8013.80-1.43%5
May 13, 202614.0014.1513.7114.0014.001.97%2,294
May 12, 202614.1714.4413.6113.7313.73-4.92%7,538
May 11, 202615.4015.4014.2514.4414.44-0.82%4,377
May 8, 202614.5016.0014.3114.5614.56-1.56%61,593
May 7, 202614.5314.8314.2614.7914.792.00%8,824
May 6, 202614.6114.9514.1014.5014.50-0.96%16,486
May 5, 202614.4514.8014.0314.6414.642.31%2,455
May 4, 202614.2614.6214.2614.3114.31-2.12%5,723
Apr 30, 202614.2614.8014.0014.6214.621.32%32,984
Apr 29, 202614.4914.5514.3014.4314.430.56%10,023
Apr 28, 202614.6614.6614.0114.3514.35-1.03%3,120
Apr 27, 202614.5914.5914.2014.5014.501.83%1,015
Apr 24, 202614.1214.5413.7214.2414.24-2.73%10,245
Apr 23, 202614.1114.6413.7314.6414.642.95%2,153
Apr 22, 202614.9814.9914.0014.2214.22-0.70%2,857
Apr 21, 202614.1714.6214.1714.3214.32-0.76%14,011
Apr 20, 202613.5014.7213.5014.4314.430.14%7,339
Apr 17, 202614.5014.7514.3414.4114.41-1.77%2,408
Apr 16, 202614.4014.7514.2014.6714.672.23%14,301
Apr 15, 202614.3014.5613.9814.3514.350.84%9,679
Apr 13, 202613.3014.2313.3014.2314.233.19%19,413
Apr 10, 202613.3613.8613.3613.7913.791.85%1,594
Apr 9, 202613.7513.8413.2613.5413.54-1.60%3,603
Apr 8, 202613.9813.9813.0013.7613.766.42%10,988