Skip to main content
logo
U. Y. Fincorp Limited (BOM:530579)
India flag India · Delayed Price · Currency is INR
16.40
+0.77 (4.93%)
At close: Jul 10, 2026

U. Y. Fincorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202615.9516.4915.5816.4016.404.93%46,989
Jul 9, 202615.7215.8015.5015.6315.63-0.06%14,419
Jul 8, 202615.4615.7514.9015.6415.641.10%27,113
Jul 7, 202615.8615.8715.4015.4715.47-0.51%4,610
Jul 6, 202615.9916.2915.2615.5515.552.50%32,579
Jul 3, 202615.2315.5015.1015.1715.17-0.20%13,113
Jul 2, 202614.6515.2214.4115.2015.203.75%64,585
Jul 1, 202614.0414.7714.0314.6514.654.34%6,173
Jun 30, 202613.8614.4713.7814.0414.040.29%7,205
Jun 29, 202614.2114.2313.7514.0014.00-1.48%28,859
Jun 25, 202614.0914.2114.0914.2114.210.78%208
Jun 24, 202614.0014.5813.8814.1014.100.14%24,112
Jun 23, 202614.6914.6913.8614.0814.08-2.29%5,570
Jun 22, 202614.5014.9814.0014.4114.41-0.62%5,540
Jun 19, 202614.9614.9614.4114.5014.500.69%2,027
Jun 18, 202614.6014.7414.4014.4014.400.28%10,144
Jun 17, 202614.3114.8514.2514.3614.36-2.58%6,526
Jun 16, 202614.7314.7914.4714.7414.740.82%3,408
Jun 15, 202614.2514.7914.2514.6214.622.60%2,752
Jun 12, 202614.6914.6914.1514.2514.251.06%2,754
Jun 11, 202614.1214.3914.1014.1014.10-0.14%2,454
Jun 10, 202614.2014.5114.1014.1214.12-0.56%4,989
Jun 9, 202614.2414.4514.0514.2014.20-0.28%4,638
Jun 8, 202614.3314.4614.1214.2414.24-2.53%3,573
Jun 5, 202614.6314.9914.2714.6114.610.41%6,121
Jun 4, 202614.9514.9514.4914.5514.55-0.34%12,093
Jun 3, 202614.5014.8814.3514.6014.60-1.68%20,247
Jun 2, 202615.1215.1214.8214.8514.85-1.00%15,329
Jun 1, 202615.0215.5514.8915.0015.00-0.86%27,561
May 29, 202615.6815.6814.9315.1315.134.71%54,225
May 27, 202615.2915.2914.3314.4514.45-3.47%9,040
May 26, 202615.0915.0914.3014.9714.971.29%12,682
May 25, 202615.2315.5014.5614.7814.78-0.87%33,686
May 22, 202615.9515.9514.8514.9114.910.47%2,131
May 21, 202614.8815.0314.6214.8414.84-0.27%4,270
May 20, 202614.3015.0014.0514.8814.884.49%49,203
May 19, 202613.6514.7913.6514.2414.241.28%685
May 18, 202613.8114.3613.6114.0614.06-2.70%5,368
May 15, 202614.2714.7013.5114.4514.454.71%27,186
May 14, 202613.8013.8013.8013.8013.80-1.43%5
May 13, 202614.0014.1513.7114.0014.001.97%2,294
May 12, 202614.1714.4413.6113.7313.73-4.92%7,538
May 11, 202615.4015.4014.2514.4414.44-0.82%4,377
May 8, 202614.5016.0014.3114.5614.56-1.56%61,593
May 7, 202614.5314.8314.2614.7914.792.00%8,824
May 6, 202614.6114.9514.1014.5014.50-0.96%16,486
May 5, 202614.4514.8014.0314.6414.642.31%2,455
May 4, 202614.2614.6214.2614.3114.31-2.12%5,723
Apr 30, 202614.2614.8014.0014.6214.621.32%32,984
Apr 29, 202614.4914.5514.3014.4314.430.56%10,023