BNR Udyog Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.60	32.78	29.60	32.67	32.67	-0.37%	520
Mar 25, 2026	33.00	33.00	29.28	32.79	32.79	2.44%	173
Mar 24, 2026	28.00	35.90	28.00	32.01	32.01	-5.63%	1,817
Mar 23, 2026	36.49	36.49	33.00	33.92	33.92	-0.18%	524
Mar 20, 2026	35.85	35.85	33.19	33.98	33.98	0.80%	272
Mar 19, 2026	35.00	35.00	33.00	33.71	33.71	-3.80%	379
Mar 18, 2026	33.07	36.48	33.07	35.04	35.04	-5.17%	915
Mar 17, 2026	37.50	37.50	33.00	36.95	36.95	-1.70%	557
Mar 16, 2026	38.00	38.88	36.00	37.59	37.59	-3.34%	575
Mar 13, 2026	38.93	42.68	38.00	38.89	38.89	-0.13%	660
Mar 12, 2026	45.43	45.43	36.00	38.94	38.94	2.77%	922
Mar 11, 2026	36.20	37.90	36.20	37.89	37.89	-0.18%	12
Mar 10, 2026	36.00	39.99	33.05	37.96	37.96	9.71%	400
Mar 9, 2026	33.00	39.00	33.00	34.60	34.60	-11.28%	444
Mar 6, 2026	40.00	40.00	37.98	39.00	39.00	1.14%	10
Mar 5, 2026	38.57	38.57	36.90	38.56	38.56	-0.05%	17
Mar 4, 2026	38.57	38.58	38.57	38.58	38.58	-0.54%	6
Mar 2, 2026	33.00	41.20	33.00	38.79	38.79	2.05%	599
Feb 27, 2026	37.75	39.70	37.75	38.01	38.01	-4.98%	241
Feb 25, 2026	40.00	40.00	40.00	40.00	40.00	1.45%	1
Feb 24, 2026	38.21	40.00	38.21	39.43	39.43	1.60%	27
Feb 23, 2026	38.49	38.99	38.49	38.81	38.81	-0.46%	90
Feb 20, 2026	38.99	38.99	38.99	38.99	38.99	-0.03%	2
Feb 19, 2026	39.00	39.00	39.00	39.00	39.00	-	1
Feb 18, 2026	38.90	39.00	37.50	39.00	39.00	0.23%	202
Feb 17, 2026	40.97	40.97	36.70	38.91	38.91	0.41%	401
Feb 16, 2026	34.92	39.98	33.00	38.75	38.75	6.57%	1,668
Feb 13, 2026	36.41	36.41	34.90	36.36	36.36	-0.66%	148
Feb 12, 2026	36.78	36.78	36.60	36.60	36.60	-2.11%	11
Feb 11, 2026	37.09	37.80	37.09	37.39	37.39	0.78%	130
Feb 10, 2026	37.14	37.15	35.70	37.10	37.10	-0.19%	300
Feb 9, 2026	36.55	37.25	35.50	37.17	37.17	1.70%	429
Feb 6, 2026	36.09	36.55	36.09	36.55	36.55	-0.65%	6
Feb 5, 2026	38.49	39.80	36.50	36.79	36.79	-1.23%	838
Feb 4, 2026	38.49	38.49	35.50	37.25	37.25	0.98%	1,385
Feb 3, 2026	36.27	40.25	35.05	36.89	36.89	0.52%	492
Feb 2, 2026	39.38	42.75	35.63	36.70	36.70	-6.81%	2,027
Feb 1, 2026	41.68	41.68	37.00	39.38	39.38	3.82%	294
Jan 30, 2026	37.25	38.80	36.63	37.93	37.93	-2.27%	612
Jan 29, 2026	42.25	42.25	36.67	38.81	38.81	0.41%	122
Jan 28, 2026	40.74	40.74	36.00	38.65	38.65	4.04%	35
Jan 27, 2026	36.01	39.38	35.05	37.15	37.15	3.68%	222
Jan 23, 2026	41.83	41.83	35.45	35.83	35.83	-9.01%	1,434
Jan 22, 2026	41.99	41.99	36.93	39.38	39.38	-1.28%	2,310
Jan 21, 2026	39.70	43.97	37.48	39.89	39.89	-1.51%	667
Jan 20, 2026	43.40	43.40	40.50	40.50	40.50	2.61%	962
Jan 19, 2026	41.00	43.99	39.00	39.47	39.47	-2.83%	568
Jan 16, 2026	40.00	45.00	39.60	40.62	40.62	-4.22%	177
Jan 14, 2026	41.40	42.41	40.90	42.41	42.41	-1.23%	62
Jan 13, 2026	41.00	42.96	40.50	42.94	42.94	-0.09%	31