BNR Udyog Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	41.83	41.83	35.45	35.83	35.83	-9.01%	1,434
Jan 22, 2026	41.99	41.99	36.93	39.38	39.38	-1.28%	2,310
Jan 21, 2026	39.70	43.97	37.48	39.89	39.89	-1.51%	667
Jan 20, 2026	43.40	43.40	40.50	40.50	40.50	2.61%	962
Jan 19, 2026	41.00	43.99	39.00	39.47	39.47	-2.83%	568
Jan 16, 2026	40.00	45.00	39.60	40.62	40.62	-4.22%	177
Jan 14, 2026	41.40	42.41	40.90	42.41	42.41	-1.23%	62
Jan 13, 2026	41.00	42.96	40.50	42.94	42.94	-0.09%	31
Jan 12, 2026	43.00	43.00	42.00	42.98	42.98	-0.51%	56
Jan 8, 2026	41.37	44.70	39.90	43.20	43.20	1.96%	171
Jan 7, 2026	40.31	47.19	40.31	42.37	42.37	-2.60%	541
Jan 6, 2026	44.54	45.78	42.48	43.50	43.50	-1.05%	7
Jan 5, 2026	46.50	46.50	42.65	43.96	43.96	3.24%	156
Jan 2, 2026	42.60	42.60	41.50	42.58	42.58	-4.85%	533
Jan 1, 2026	46.30	46.30	42.20	44.75	44.75	1.18%	209
Dec 31, 2025	44.49	46.30	43.00	44.23	44.23	3.41%	137
Dec 30, 2025	41.00	44.50	39.06	42.77	42.77	-0.77%	1,095
Dec 29, 2025	42.00	43.66	41.00	43.10	43.10	-1.31%	235
Dec 26, 2025	42.99	43.91	40.46	43.67	43.67	2.54%	87
Dec 24, 2025	40.60	42.72	40.50	42.59	42.59	9.07%	210
Dec 23, 2025	38.00	43.80	38.00	39.05	39.05	-4.76%	545
Dec 22, 2025	41.20	43.40	40.08	41.00	41.00	-7.93%	12,362
Dec 19, 2025	44.53	44.53	44.53	44.53	44.53	1.67%	10
Dec 18, 2025	45.99	45.99	43.80	43.80	43.80	-2.21%	100
Dec 17, 2025	39.02	45.28	37.99	44.79	44.79	6.11%	88
Dec 16, 2025	43.79	43.79	41.13	42.21	42.21	0.91%	185
Dec 15, 2025	44.68	45.68	41.50	41.83	41.83	-8.57%	992
Dec 12, 2025	44.00	45.75	44.00	45.75	45.75	-0.09%	12
Dec 10, 2025	46.29	46.29	44.94	45.79	45.79	2.74%	13
Dec 9, 2025	40.70	45.50	39.52	44.57	44.57	1.50%	33
Dec 8, 2025	44.99	44.99	40.23	43.91	43.91	-1.77%	288
Dec 5, 2025	44.79	44.79	43.45	44.70	44.70	-0.40%	154
Dec 4, 2025	46.80	46.80	43.55	44.88	44.88	-0.27%	28
Dec 3, 2025	44.00	45.63	44.00	45.00	45.00	3.00%	38
Dec 2, 2025	41.77	43.76	40.00	43.69	43.69	4.60%	1,006
Dec 1, 2025	40.06	42.05	38.58	41.77	41.77	4.27%	640
Nov 28, 2025	41.60	42.99	40.06	40.06	40.06	-3.70%	817
Nov 27, 2025	42.00	43.00	40.00	41.60	41.60	-0.95%	1,010
Nov 26, 2025	42.42	42.42	40.50	42.00	42.00	-1.48%	332
Nov 25, 2025	39.52	42.73	39.52	42.63	42.63	2.82%	544
Nov 24, 2025	41.46	41.50	40.37	41.46	41.46	-1.99%	695
Nov 21, 2025	42.60	45.69	42.30	42.30	42.30	-4.99%	1,192
Nov 20, 2025	44.54	44.54	44.51	44.52	44.52	4.09%	115
Nov 19, 2025	46.90	46.90	42.71	42.77	42.77	-4.74%	2,649
Nov 18, 2025	44.90	44.90	44.90	44.90	44.90	-	134
Nov 17, 2025	44.77	47.00	44.77	44.90	44.90	-0.02%	357
Nov 14, 2025	46.99	46.99	44.65	44.91	44.91	-4.45%	603
Nov 13, 2025	47.00	47.00	47.00	47.00	47.00	-0.53%	1
Nov 12, 2025	45.59	47.45	43.35	47.25	47.25	3.64%	1,155
Nov 11, 2025	47.99	47.99	45.59	45.59	45.59	-4.98%	449