BNR Udyog Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	38.49	38.49	36.99	37.00	37.00	-5.10%	66
Oct 8, 2026	37.50	41.59	36.10	38.99	38.99	3.07%	117
Oct 7, 2026	41.89	41.89	34.97	37.83	37.83	-1.99%	2,012
Oct 5, 2026	38.50	38.69	38.50	38.60	38.60	2.69%	151
Oct 1, 2026	36.88	37.59	36.88	37.59	37.59	1.90%	12
Sep 30, 2026	37.02	37.03	36.89	36.89	36.89	-2.41%	25
Sep 29, 2026	37.80	37.80	37.80	37.80	37.80	0.05%	1
Sep 28, 2026	33.55	37.78	33.55	37.78	37.78	2.47%	2
Sep 25, 2026	36.87	36.87	36.87	36.87	36.87	-0.11%	2
Sep 24, 2026	37.00	37.00	35.00	36.91	36.91	2.53%	502
Sep 23, 2026	36.98	36.98	36.00	36.00	36.00	-2.68%	100
Sep 22, 2026	36.08	37.79	36.08	36.99	36.99	2.52%	145
Sep 21, 2026	35.00	36.08	35.00	36.08	36.08	-2.80%	3
Sep 18, 2026	37.89	37.89	34.39	37.12	37.12	-0.22%	352
Sep 17, 2026	38.00	38.00	36.01	37.20	37.20	1.92%	217
Sep 16, 2026	37.92	39.80	35.03	36.50	36.50	-3.74%	1,100
Sep 15, 2026	37.05	39.95	35.00	37.92	37.92	2.32%	3,543
Sep 11, 2026	45.24	45.24	37.03	37.06	37.06	-9.92%	16,702
Sep 10, 2026	40.90	41.14	39.96	41.14	41.14	10.00%	9,072
Sep 9, 2026	37.00	37.50	36.40	37.40	37.40	-1.53%	230
Sep 8, 2026	37.21	38.50	37.21	37.98	37.98	2.01%	416
Sep 7, 2026	38.18	38.18	37.11	37.23	37.23	-4.46%	743
Sep 4, 2026	38.02	39.94	37.11	38.97	38.97	3.15%	2,045
Sep 3, 2026	41.33	43.99	37.35	37.78	37.78	-8.96%	8,639
Sep 2, 2026	42.90	42.90	40.00	41.50	41.50	4.56%	549
Aug 31, 2026	38.39	39.69	38.39	39.69	39.69	1.33%	2
Aug 28, 2026	39.00	39.73	37.50	39.17	39.17	-1.58%	27
Aug 27, 2026	38.50	39.80	38.50	39.80	39.80	3.38%	16
Aug 26, 2026	36.03	38.50	36.00	38.50	38.50	-0.54%	132
Aug 25, 2026	37.50	39.98	36.00	38.71	38.71	4.00%	140
Aug 24, 2026	39.30	40.00	35.12	37.22	37.22	-2.31%	599
Aug 21, 2026	35.00	39.18	34.31	38.10	38.10	0.95%	6,090
Aug 20, 2026	36.00	37.82	34.20	37.74	37.74	4.83%	721
Aug 19, 2026	36.00	36.00	36.00	36.00	36.00	-1.32%	1
Aug 17, 2026	33.05	37.86	33.05	36.48	36.48	0.47%	547
Aug 14, 2026	41.17	41.17	36.31	36.31	36.31	-8.03%	447
Aug 13, 2026	39.48	39.48	39.38	39.48	39.48	-0.93%	901
Aug 12, 2026	36.45	39.85	36.10	39.85	39.85	9.33%	923
Aug 11, 2026	37.05	37.94	36.00	36.45	36.45	-6.51%	1,349
Aug 10, 2026	35.50	40.92	35.50	38.99	38.99	0.03%	263
Aug 7, 2026	39.78	39.78	38.98	38.98	38.98	5.18%	9
Aug 6, 2026	40.99	40.99	37.00	37.06	37.06	1.93%	759
Aug 5, 2026	43.50	43.50	36.25	36.36	36.36	-7.95%	2,499
Aug 4, 2026	39.25	39.50	36.22	39.50	39.50	3.13%	653
Aug 3, 2026	39.50	39.50	35.55	38.30	38.30	16.06%	6,538
Jul 31, 2026	34.99	34.99	32.51	33.00	33.00	1.91%	53
Jul 30, 2026	35.01	37.00	30.00	32.38	32.38	-7.51%	300
Jul 29, 2026	38.98	38.98	33.00	35.01	35.01	2.97%	1,747
Jul 28, 2026	36.80	36.80	32.60	34.00	34.00	-4.71%	1,125
Jul 27, 2026	33.50	35.68	33.50	35.68	35.68	7.11%	21