BNR Udyog Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	39.30	40.00	35.12	37.22	37.22	-2.31%	599
Aug 21, 2026	35.00	39.18	34.31	38.10	38.10	0.95%	6,090
Aug 20, 2026	36.00	37.82	34.20	37.74	37.74	4.83%	721
Aug 19, 2026	36.00	36.00	36.00	36.00	36.00	-1.32%	1
Aug 17, 2026	33.05	37.86	33.05	36.48	36.48	0.47%	547
Aug 14, 2026	41.17	41.17	36.31	36.31	36.31	-8.03%	447
Aug 13, 2026	39.48	39.48	39.38	39.48	39.48	-0.93%	901
Aug 12, 2026	36.45	39.85	36.10	39.85	39.85	9.33%	923
Aug 11, 2026	37.05	37.94	36.00	36.45	36.45	-6.51%	1,349
Aug 10, 2026	35.50	40.92	35.50	38.99	38.99	0.03%	263
Aug 7, 2026	39.78	39.78	38.98	38.98	38.98	5.18%	9
Aug 6, 2026	40.99	40.99	37.00	37.06	37.06	1.93%	759
Aug 5, 2026	43.50	43.50	36.25	36.36	36.36	-7.95%	2,499
Aug 4, 2026	39.25	39.50	36.22	39.50	39.50	3.13%	653
Aug 3, 2026	39.50	39.50	35.55	38.30	38.30	16.06%	6,538
Jul 31, 2026	34.99	34.99	32.51	33.00	33.00	1.91%	53
Jul 30, 2026	35.01	37.00	30.00	32.38	32.38	-7.51%	300
Jul 29, 2026	38.98	38.98	33.00	35.01	35.01	2.97%	1,747
Jul 28, 2026	36.80	36.80	32.60	34.00	34.00	-4.71%	1,125
Jul 27, 2026	33.50	35.68	33.50	35.68	35.68	7.11%	21
Jul 24, 2026	33.15	35.90	33.15	33.31	33.31	0.48%	34
Jul 23, 2026	39.49	39.49	31.27	33.15	33.15	-2.59%	2,036
Jul 22, 2026	32.01	36.00	32.00	34.03	34.03	-5.05%	503
Jul 21, 2026	32.13	35.84	32.13	35.84	35.84	1.73%	11
Jul 20, 2026	34.42	37.85	32.00	35.23	35.23	0.69%	708
Jul 17, 2026	34.98	34.99	34.98	34.99	34.99	-	207
Jul 16, 2026	34.00	34.99	34.00	34.99	34.99	-	8
Jul 14, 2026	34.99	34.99	34.99	34.99	34.99	-0.03%	411
Jul 13, 2026	32.53	35.00	32.53	35.00	35.00	-2.29%	30
Jul 10, 2026	36.00	36.00	35.82	35.82	35.82	-0.50%	4
Jul 9, 2026	36.00	36.00	36.00	36.00	36.00	8.63%	14
Jul 8, 2026	36.49	36.49	32.81	33.14	33.14	-0.09%	15
Jul 7, 2026	34.83	35.17	33.11	33.17	33.17	-4.77%	205
Jul 6, 2026	36.75	36.75	34.80	34.83	34.83	-3.22%	624
Jul 3, 2026	35.79	36.51	35.00	35.99	35.99	2.56%	1,347
Jul 2, 2026	36.60	42.70	33.80	35.09	35.09	-5.16%	4,322
Jul 1, 2026	37.10	37.10	35.10	37.00	37.00	-2.30%	168
Jun 30, 2026	34.50	38.90	33.00	37.87	37.87	8.35%	126
Jun 29, 2026	32.30	38.07	32.30	34.95	34.95	10.08%	1,241
Jun 25, 2026	32.00	34.37	30.02	31.75	31.75	-5.20%	657
Jun 24, 2026	33.50	33.50	32.00	33.49	33.49	-1.47%	315
Jun 23, 2026	35.50	35.50	30.30	33.99	33.99	-2.33%	770
Jun 22, 2026	35.08	35.70	34.80	34.80	34.80	-3.28%	99
Jun 19, 2026	34.90	36.90	32.00	35.98	35.98	4.59%	309
Jun 18, 2026	33.39	36.09	32.02	34.40	34.40	3.02%	2,184
Jun 17, 2026	30.00	34.99	30.00	33.39	33.39	4.15%	142
Jun 15, 2026	30.50	35.00	30.50	32.06	32.06	-2.20%	1,945
Jun 12, 2026	36.45	36.45	32.50	32.78	32.78	-10.07%	1,322
Jun 11, 2026	34.99	37.84	31.80	36.45	36.45	14.62%	1,721
Jun 10, 2026	30.51	31.80	30.51	31.80	31.80	-0.66%	442