BNR Udyog Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	36.25	36.25	31.67	35.91	35.91	2.34%	67
Nov 8, 2026	32.92	35.45	31.31	35.09	35.09	8.74%	673
Nov 6, 2026	33.90	33.90	31.97	32.27	32.27	-1.77%	52
Nov 5, 2026	33.45	33.45	32.00	32.85	32.85	-2.49%	496
Nov 4, 2026	31.70	33.69	31.70	33.69	33.69	6.28%	4
Nov 3, 2026	30.30	32.33	29.57	31.70	31.70	-1.95%	5,529
Nov 2, 2026	30.56	32.96	28.50	32.33	32.33	6.59%	2,749
Oct 30, 2026	32.00	34.77	30.02	30.33	30.33	-5.92%	1,011
Oct 29, 2026	35.00	35.00	31.00	32.24	32.24	-0.09%	1,098
Oct 28, 2026	31.36	34.79	31.36	32.27	32.27	0.84%	147
Oct 27, 2026	31.00	34.50	31.00	32.00	32.00	-2.85%	531
Oct 26, 2026	32.94	35.74	32.94	32.94	32.94	-9.98%	543
Oct 21, 2026	35.00	37.87	34.70	36.59	36.59	4.54%	70
Oct 19, 2026	33.00	35.80	32.01	35.00	35.00	7.07%	328
Oct 16, 2026	32.69	32.69	32.69	32.69	32.69	1.62%	15
Oct 15, 2026	33.29	34.00	31.92	32.17	32.17	-3.36%	390
Oct 14, 2026	34.70	35.20	33.29	33.29	33.29	-2.15%	678
Oct 13, 2026	34.03	34.03	34.02	34.02	34.02	2.04%	20
Oct 12, 2026	39.40	39.40	33.30	33.34	33.34	-9.89%	2,002
Oct 9, 2026	38.49	38.49	36.99	37.00	37.00	-5.10%	66
Oct 8, 2026	37.50	41.59	36.10	38.99	38.99	3.07%	117
Oct 7, 2026	41.89	41.89	34.97	37.83	37.83	-1.99%	2,012
Oct 5, 2026	38.50	38.69	38.50	38.60	38.60	2.69%	151
Oct 1, 2026	36.88	37.59	36.88	37.59	37.59	1.90%	12
Sep 30, 2026	37.02	37.03	36.89	36.89	36.89	-2.41%	25
Sep 29, 2026	37.80	37.80	37.80	37.80	37.80	0.05%	1
Sep 28, 2026	33.55	37.78	33.55	37.78	37.78	2.47%	2
Sep 25, 2026	36.87	36.87	36.87	36.87	36.87	-0.11%	2
Sep 24, 2026	37.00	37.00	35.00	36.91	36.91	2.53%	502
Sep 23, 2026	36.98	36.98	36.00	36.00	36.00	-2.68%	100
Sep 22, 2026	36.08	37.79	36.08	36.99	36.99	2.52%	145
Sep 21, 2026	35.00	36.08	35.00	36.08	36.08	-2.80%	3
Sep 18, 2026	37.89	37.89	34.39	37.12	37.12	-0.22%	352
Sep 17, 2026	38.00	38.00	36.01	37.20	37.20	1.92%	217
Sep 16, 2026	37.92	39.80	35.03	36.50	36.50	-3.74%	1,100
Sep 15, 2026	37.05	39.95	35.00	37.92	37.92	2.32%	3,543
Sep 11, 2026	45.24	45.24	37.03	37.06	37.06	-9.92%	16,702
Sep 10, 2026	40.90	41.14	39.96	41.14	41.14	10.00%	9,072
Sep 9, 2026	37.00	37.50	36.40	37.40	37.40	-1.53%	230
Sep 8, 2026	37.21	38.50	37.21	37.98	37.98	2.01%	416
Sep 7, 2026	38.18	38.18	37.11	37.23	37.23	-4.46%	743
Sep 4, 2026	38.02	39.94	37.11	38.97	38.97	3.15%	2,045
Sep 3, 2026	41.33	43.99	37.35	37.78	37.78	-8.96%	8,639
Sep 2, 2026	42.90	42.90	40.00	41.50	41.50	4.56%	549
Aug 31, 2026	38.39	39.69	38.39	39.69	39.69	1.33%	2
Aug 28, 2026	39.00	39.73	37.50	39.17	39.17	-1.58%	27
Aug 27, 2026	38.50	39.80	38.50	39.80	39.80	3.38%	16
Aug 26, 2026	36.03	38.50	36.00	38.50	38.50	-0.54%	132
Aug 25, 2026	37.50	39.98	36.00	38.71	38.71	4.00%	140
Aug 24, 2026	39.30	40.00	35.12	37.22	37.22	-2.31%	599