BNR Udyog Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	30.50	30.50	28.10	28.66	28.66	-5.85%	710
Jun 2, 2026	30.50	31.80	30.03	30.44	30.44	-1.39%	390
Jun 1, 2026	28.29	31.99	28.29	30.87	30.87	-1.41%	698
May 29, 2026	31.00	31.49	28.16	31.31	31.31	0.26%	795
May 27, 2026	28.96	31.59	28.13	31.23	31.23	7.84%	134
May 25, 2026	30.60	30.90	28.96	28.96	28.96	0.03%	456
May 22, 2026	30.68	30.68	28.50	28.95	28.95	1.86%	260
May 21, 2026	30.01	32.46	28.40	28.42	28.42	-3.69%	3,359
May 20, 2026	29.02	31.00	29.02	29.51	29.51	-4.81%	136
May 19, 2026	31.00	31.00	31.00	31.00	31.00	-	14
May 18, 2026	31.00	31.00	31.00	31.00	31.00	1.64%	640
May 15, 2026	29.01	30.50	29.01	30.50	30.50	4.81%	1,222
May 14, 2026	29.10	30.89	29.10	29.10	29.10	-1.52%	816
May 13, 2026	29.01	30.05	29.01	29.55	29.55	0.54%	783
May 12, 2026	29.00	32.99	29.00	29.39	29.39	-4.11%	710
May 11, 2026	30.65	31.01	29.65	30.65	30.65	-1.95%	629
May 8, 2026	31.27	31.50	30.02	31.26	31.26	-0.03%	841
May 6, 2026	31.50	32.42	29.94	31.27	31.27	6.07%	182
May 4, 2026	29.51	33.00	29.25	29.48	29.48	-1.73%	1,268
Apr 30, 2026	29.61	32.46	29.01	30.00	30.00	1.32%	229
Apr 29, 2026	32.59	32.59	29.00	29.61	29.61	-1.40%	480
Apr 28, 2026	30.00	32.59	30.00	30.03	30.03	0.10%	39
Apr 27, 2026	30.55	32.53	29.45	30.00	30.00	-1.80%	617
Apr 24, 2026	29.80	30.60	29.80	30.55	30.55	2.24%	130
Apr 23, 2026	30.00	30.99	29.02	29.88	29.88	0.71%	472
Apr 22, 2026	29.01	32.87	29.01	29.67	29.67	-1.43%	834
Apr 21, 2026	32.78	32.78	30.00	30.10	30.10	0.97%	189
Apr 20, 2026	28.10	31.97	28.10	29.81	29.81	-1.39%	1,099
Apr 17, 2026	30.04	32.27	30.02	30.23	30.23	1.55%	1,476
Apr 16, 2026	29.01	31.55	29.01	29.77	29.77	1.16%	2,087
Apr 15, 2026	28.02	31.46	28.02	29.43	29.43	2.58%	631
Apr 13, 2026	31.13	33.35	28.38	28.69	28.69	-6.00%	2,273
Apr 10, 2026	31.50	32.79	30.52	30.52	30.52	-3.11%	276
Apr 9, 2026	32.31	33.91	29.44	31.50	31.50	-2.51%	4,870
Apr 8, 2026	31.00	32.35	30.08	32.31	32.31	9.71%	308
Apr 7, 2026	31.57	33.00	28.22	29.45	29.45	-6.72%	3,006
Apr 6, 2026	32.59	35.99	31.02	31.57	31.57	-3.13%	1,640
Apr 2, 2026	32.59	32.59	32.58	32.59	32.59	-	210
Apr 1, 2026	34.99	34.99	32.59	32.59	32.59	-	8
Mar 30, 2026	32.59	32.59	32.59	32.59	32.59	-0.24%	15
Mar 27, 2026	29.60	32.78	29.60	32.67	32.67	-0.37%	520
Mar 25, 2026	33.00	33.00	29.28	32.79	32.79	2.44%	173
Mar 24, 2026	28.00	35.90	28.00	32.01	32.01	-5.63%	1,817
Mar 23, 2026	36.49	36.49	33.00	33.92	33.92	-0.18%	524
Mar 20, 2026	35.85	35.85	33.19	33.98	33.98	0.80%	272
Mar 19, 2026	35.00	35.00	33.00	33.71	33.71	-3.80%	379
Mar 18, 2026	33.07	36.48	33.07	35.04	35.04	-5.17%	915
Mar 17, 2026	37.50	37.50	33.00	36.95	36.95	-1.70%	557
Mar 16, 2026	38.00	38.88	36.00	37.59	37.59	-3.34%	575
Mar 13, 2026	38.93	42.68	38.00	38.89	38.89	-0.13%	660