BOM:531025 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.38	0.41	0.37	0.40	0.40	5.26%	1,234,529
Jan 22, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	547,713
Jan 21, 2026	0.38	0.39	0.36	0.37	0.37	-2.63%	1,004,227
Jan 20, 2026	0.40	0.40	0.37	0.38	0.38	-5.00%	1,207,118
Jan 19, 2026	0.39	0.40	0.39	0.40	0.40	-	768,528
Jan 16, 2026	0.40	0.40	0.39	0.40	0.40	-	620,719
Jan 14, 2026	0.40	0.40	0.39	0.40	0.40	-	701,155
Jan 13, 2026	0.41	0.41	0.39	0.40	0.40	-2.44%	573,647
Jan 12, 2026	0.41	0.42	0.40	0.41	0.41	-	700,687
Jan 9, 2026	0.41	0.42	0.41	0.41	0.41	-2.38%	358,949
Jan 8, 2026	0.41	0.42	0.41	0.42	0.42	-	607,492
Jan 7, 2026	0.41	0.42	0.40	0.42	0.42	2.44%	1,278,686
Jan 6, 2026	0.42	0.42	0.41	0.41	0.41	-	512,177
Jan 5, 2026	0.41	0.42	0.41	0.41	0.41	-	539,710
Jan 2, 2026	0.41	0.42	0.41	0.41	0.41	-	659,298
Jan 1, 2026	0.42	0.42	0.41	0.41	0.41	-	423,631
Dec 31, 2025	0.41	0.42	0.41	0.41	0.41	-2.38%	602,347
Dec 30, 2025	0.42	0.42	0.41	0.42	0.42	2.44%	444,957
Dec 29, 2025	0.43	0.43	0.41	0.41	0.41	-4.65%	790,815
Dec 26, 2025	0.43	0.43	0.41	0.43	0.43	2.38%	903,426
Dec 24, 2025	0.42	0.43	0.42	0.42	0.42	-2.33%	660,071
Dec 23, 2025	0.42	0.43	0.42	0.43	0.43	2.38%	579,653
Dec 22, 2025	0.43	0.44	0.42	0.42	0.42	-2.33%	702,699
Dec 19, 2025	0.42	0.44	0.42	0.43	0.43	2.38%	802,954
Dec 18, 2025	0.43	0.44	0.42	0.42	0.42	-2.33%	896,000
Dec 17, 2025	0.42	0.44	0.42	0.43	0.43	-	579,612
Dec 16, 2025	0.44	0.44	0.42	0.43	0.43	-2.27%	497,229
Dec 15, 2025	0.44	0.44	0.42	0.44	0.44	2.33%	801,807
Dec 12, 2025	0.42	0.44	0.41	0.43	0.43	4.88%	937,495
Dec 11, 2025	0.41	0.42	0.40	0.41	0.41	-	597,114
Dec 10, 2025	0.40	0.42	0.40	0.41	0.41	-	615,028
Dec 9, 2025	0.41	0.41	0.40	0.41	0.41	-	508,447
Dec 8, 2025	0.41	0.42	0.40	0.41	0.41	-	870,580
Dec 5, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	556,837
Dec 4, 2025	0.42	0.42	0.41	0.42	0.42	-	578,702
Dec 3, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	466,811
Dec 2, 2025	0.43	0.44	0.42	0.43	0.43	-2.27%	1,059,816
Dec 1, 2025	0.43	0.44	0.42	0.44	0.44	2.33%	709,971
Nov 28, 2025	0.44	0.44	0.42	0.43	0.43	-2.27%	930,827
Nov 27, 2025	0.44	0.45	0.43	0.44	0.44	-2.22%	1,667,889
Nov 26, 2025	0.45	0.45	0.44	0.45	0.45	-	596,193
Nov 25, 2025	0.43	0.45	0.43	0.45	0.45	2.27%	488,304
Nov 24, 2025	0.44	0.45	0.43	0.44	0.44	-	753,879
Nov 21, 2025	0.44	0.46	0.44	0.44	0.44	-2.22%	956,175
Nov 20, 2025	0.45	0.46	0.44	0.45	0.45	-	892,819
Nov 19, 2025	0.44	0.46	0.44	0.45	0.45	-	992,543
Nov 18, 2025	0.45	0.46	0.44	0.45	0.45	-	885,179
Nov 17, 2025	0.46	0.46	0.45	0.45	0.45	-	764,774
Nov 14, 2025	0.45	0.46	0.45	0.45	0.45	-	968,533
Nov 13, 2025	0.46	0.46	0.45	0.45	0.45	-2.17%	357,612