BOM:531025 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.33	0.33	0.30	0.33	0.33	3.13%	1,098,948
Mar 4, 2026	0.34	0.34	0.31	0.32	0.32	-5.88%	1,630,446
Mar 2, 2026	0.36	0.37	0.33	0.34	0.34	-5.56%	1,182,902
Feb 27, 2026	0.36	0.38	0.36	0.36	0.36	-	664,178
Feb 26, 2026	0.36	0.37	0.36	0.36	0.36	-2.70%	1,132,154
Feb 25, 2026	0.38	0.38	0.35	0.37	0.37	-	1,153,217
Feb 24, 2026	0.38	0.38	0.36	0.37	0.37	-2.63%	751,563
Feb 23, 2026	0.38	0.39	0.38	0.38	0.38	-	537,004
Feb 20, 2026	0.39	0.39	0.38	0.38	0.38	-	461,858
Feb 19, 2026	0.39	0.39	0.38	0.38	0.38	-	441,139
Feb 18, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	615,350
Feb 17, 2026	0.39	0.39	0.38	0.39	0.39	-	517,672
Feb 16, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	421,716
Feb 13, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	395,892
Feb 12, 2026	0.39	0.39	0.38	0.39	0.39	-	387,319
Feb 11, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	513,440
Feb 10, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	727,561
Feb 9, 2026	0.39	0.39	0.38	0.39	0.39	-	407,507
Feb 6, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	445,708
Feb 5, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	303,779
Feb 4, 2026	0.39	0.39	0.38	0.39	0.39	-	918,611
Feb 3, 2026	0.38	0.39	0.37	0.39	0.39	2.63%	469,071
Feb 2, 2026	0.38	0.38	0.36	0.38	0.38	-	1,039,655
Feb 1, 2026	0.38	0.39	0.37	0.38	0.38	2.70%	515,727
Jan 30, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	493,309
Jan 29, 2026	0.39	0.39	0.37	0.38	0.38	-2.56%	592,974
Jan 28, 2026	0.38	0.40	0.38	0.39	0.39	2.63%	566,577
Jan 27, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	795,832
Jan 23, 2026	0.38	0.41	0.37	0.40	0.40	5.26%	1,234,529
Jan 22, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	547,713
Jan 21, 2026	0.38	0.39	0.36	0.37	0.37	-2.63%	1,004,227
Jan 20, 2026	0.40	0.40	0.37	0.38	0.38	-5.00%	1,207,118
Jan 19, 2026	0.39	0.40	0.39	0.40	0.40	-	768,528
Jan 16, 2026	0.40	0.40	0.39	0.40	0.40	-	620,719
Jan 14, 2026	0.40	0.40	0.39	0.40	0.40	-	701,155
Jan 13, 2026	0.41	0.41	0.39	0.40	0.40	-2.44%	573,647
Jan 12, 2026	0.41	0.42	0.40	0.41	0.41	-	700,687
Jan 9, 2026	0.41	0.42	0.41	0.41	0.41	-2.38%	358,949
Jan 8, 2026	0.41	0.42	0.41	0.42	0.42	-	607,492
Jan 7, 2026	0.41	0.42	0.40	0.42	0.42	2.44%	1,278,686
Jan 6, 2026	0.42	0.42	0.41	0.41	0.41	-	512,177
Jan 5, 2026	0.41	0.42	0.41	0.41	0.41	-	539,710
Jan 2, 2026	0.41	0.42	0.41	0.41	0.41	-	659,298
Jan 1, 2026	0.42	0.42	0.41	0.41	0.41	-	423,631
Dec 31, 2025	0.41	0.42	0.41	0.41	0.41	-2.38%	602,347
Dec 30, 2025	0.42	0.42	0.41	0.42	0.42	2.44%	444,957
Dec 29, 2025	0.43	0.43	0.41	0.41	0.41	-4.65%	790,815
Dec 26, 2025	0.43	0.43	0.41	0.43	0.43	2.38%	903,426
Dec 24, 2025	0.42	0.43	0.42	0.42	0.42	-2.33%	660,071
Dec 23, 2025	0.42	0.43	0.42	0.43	0.43	2.38%	579,653