BOM:531025 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.27	0.28	0.26	0.28	0.28	-	517,130
Oct 22, 2026	0.27	0.28	0.26	0.28	0.28	3.70%	614,004
Oct 21, 2026	0.27	0.28	0.26	0.27	0.27	-3.57%	525,186
Oct 19, 2026	0.28	0.28	0.27	0.28	0.28	-	484,820
Oct 16, 2026	0.28	0.28	0.27	0.28	0.28	-	928,309
Oct 15, 2026	0.28	0.28	0.27	0.28	0.28	-	323,072
Oct 14, 2026	0.28	0.28	0.27	0.28	0.28	-	588,413
Oct 13, 2026	0.27	0.28	0.27	0.28	0.28	3.70%	781,225
Oct 12, 2026	0.27	0.28	0.27	0.27	0.27	-3.57%	299,551
Oct 9, 2026	0.28	0.29	0.25	0.28	0.28	-	3,193,766
Oct 8, 2026	0.29	0.29	0.28	0.28	0.28	-	748,014
Oct 7, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	317,138
Oct 6, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	719,650
Oct 5, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	795,144
Oct 1, 2026	0.29	0.29	0.27	0.29	0.29	-	1,459,182
Sep 30, 2026	0.29	0.30	0.28	0.29	0.29	-3.33%	1,357,021
Sep 29, 2026	0.30	0.30	0.28	0.30	0.30	-	1,493,388
Sep 28, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	1,195,566
Sep 25, 2026	0.29	0.30	0.29	0.29	0.29	-	536,091
Sep 24, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	439,303
Sep 23, 2026	0.30	0.30	0.29	0.30	0.30	-	546,507
Sep 22, 2026	0.30	0.31	0.30	0.30	0.30	-	977,770
Sep 21, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	666,979
Sep 18, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	384,891
Sep 17, 2026	0.31	0.31	0.30	0.30	0.30	-	259,071
Sep 16, 2026	0.32	0.32	0.30	0.30	0.30	-	254,042
Sep 15, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	709,085
Sep 11, 2026	0.30	0.31	0.30	0.31	0.31	-	519,399
Sep 10, 2026	0.32	0.32	0.30	0.31	0.31	-	804,408
Sep 9, 2026	0.30	0.32	0.29	0.31	0.31	6.90%	3,297,677
Sep 8, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	599,927
Sep 7, 2026	0.30	0.30	0.29	0.30	0.30	-	662,705
Sep 4, 2026	0.29	0.30	0.29	0.30	0.30	-	725,828
Sep 3, 2026	0.30	0.31	0.29	0.30	0.30	-	422,023
Sep 2, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	450,256
Sep 1, 2026	0.30	0.31	0.30	0.31	0.31	-	457,812
Aug 31, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	445,678
Aug 28, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	355,163
Aug 27, 2026	0.30	0.32	0.30	0.31	0.31	3.33%	1,198,893
Aug 26, 2026	0.30	0.32	0.30	0.30	0.30	-	1,001,633
Aug 25, 2026	0.30	0.30	0.29	0.30	0.30	-	1,227,338
Aug 24, 2026	0.31	0.32	0.30	0.30	0.30	-6.25%	1,198,746
Aug 21, 2026	0.31	0.33	0.30	0.32	0.32	3.23%	2,066,267
Aug 20, 2026	0.31	0.31	0.30	0.31	0.31	-	513,170
Aug 19, 2026	0.31	0.31	0.30	0.31	0.31	-	587,475
Aug 18, 2026	0.31	0.32	0.30	0.31	0.31	-	419,568
Aug 17, 2026	0.33	0.33	0.29	0.31	0.31	-6.06%	2,090,412
Aug 14, 2026	0.32	0.33	0.31	0.33	0.33	3.13%	643,560
Aug 13, 2026	0.31	0.32	0.31	0.32	0.32	-	234,964
Aug 12, 2026	0.32	0.32	0.31	0.32	0.32	-	432,319