BOM:531025 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.32	0.33	0.31	0.32	0.32	-	753,068
Jul 30, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	470,359
Jul 29, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	478,755
Jul 28, 2026	0.32	0.32	0.31	0.32	0.32	-	404,003
Jul 27, 2026	0.31	0.32	0.31	0.32	0.32	-	473,344
Jul 24, 2026	0.31	0.32	0.31	0.32	0.32	-	492,835
Jul 23, 2026	0.32	0.32	0.31	0.32	0.32	-	460,221
Jul 22, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	559,535
Jul 21, 2026	0.31	0.32	0.30	0.31	0.31	-	622,565
Jul 20, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	366,538
Jul 17, 2026	0.32	0.33	0.30	0.32	0.32	-3.03%	1,381,567
Jul 16, 2026	0.32	0.34	0.32	0.33	0.33	3.13%	329,281
Jul 15, 2026	0.32	0.35	0.32	0.32	0.32	-	896,436
Jul 14, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	404,687
Jul 13, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	509,647
Jul 10, 2026	0.32	0.33	0.31	0.32	0.32	-3.03%	1,582,259
Jul 9, 2026	0.32	0.33	0.32	0.33	0.33	-	373,503
Jul 8, 2026	0.33	0.34	0.32	0.33	0.33	-	462,901
Jul 7, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	596,434
Jul 6, 2026	0.35	0.35	0.33	0.34	0.34	-	636,129
Jul 3, 2026	0.35	0.35	0.34	0.34	0.34	-	383,936
Jul 2, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	322,533
Jul 1, 2026	0.33	0.35	0.33	0.33	0.33	-	404,330
Jun 30, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	905,107
Jun 29, 2026	0.35	0.35	0.34	0.35	0.35	-	433,050
Jun 25, 2026	0.35	0.35	0.34	0.35	0.35	-	714,281
Jun 24, 2026	0.35	0.36	0.35	0.35	0.35	-2.78%	484,884
Jun 23, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	345,182
Jun 22, 2026	0.35	0.36	0.35	0.35	0.35	-	593,274
Jun 19, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	523,525
Jun 18, 2026	0.36	0.36	0.35	0.36	0.36	-	715,829
Jun 17, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	469,970
Jun 16, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	751,585
Jun 15, 2026	0.35	0.37	0.35	0.36	0.36	2.86%	752,372
Jun 12, 2026	0.35	0.36	0.34	0.35	0.35	-2.78%	785,752
Jun 11, 2026	0.37	0.37	0.35	0.36	0.36	-2.70%	352,152
Jun 10, 2026	0.36	0.37	0.35	0.37	0.37	2.78%	449,879
Jun 9, 2026	0.36	0.37	0.35	0.36	0.36	-	824,634
Jun 8, 2026	0.36	0.37	0.35	0.36	0.36	-	351,618
Jun 5, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	405,570
Jun 4, 2026	0.36	0.37	0.35	0.37	0.37	-	426,600
Jun 3, 2026	0.36	0.37	0.35	0.37	0.37	2.78%	319,861
Jun 2, 2026	0.36	0.38	0.36	0.36	0.36	-	959,607
Jun 1, 2026	0.37	0.37	0.36	0.36	0.36	-5.26%	1,252,058
May 29, 2026	0.38	0.38	0.37	0.38	0.38	-	558,864
May 27, 2026	0.38	0.38	0.37	0.38	0.38	-	583,489
May 26, 2026	0.39	0.39	0.37	0.38	0.38	-2.56%	423,893
May 25, 2026	0.36	0.39	0.35	0.39	0.39	8.33%	1,564,364
May 22, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	602,530
May 21, 2026	0.35	0.36	0.35	0.35	0.35	-	628,993