Elixir Capital Limited (BOM:531278)
India · Delayed Price · Currency is INR 95.25
-1.30 (-1.35%)
At close: Nov 13, 2026
Elixir Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 100.00 | 101.00 | 95.01 | 95.25 | 95.25 | -1.35% | 1,371 |
| Nov 12, 2026 | 98.00 | 100.00 | 96.01 | 96.55 | 96.55 | -2.34% | 1,791 |
| Nov 11, 2026 | 103.00 | 103.00 | 96.95 | 98.86 | 98.86 | -4.15% | 2,197 |
| Nov 9, 2026 | 99.00 | 104.00 | 92.00 | 103.14 | 103.14 | 7.38% | 4,407 |
| Nov 8, 2026 | 99.00 | 103.75 | 95.45 | 96.05 | 96.05 | 1.83% | 3,908 |
| Nov 6, 2026 | 97.90 | 97.90 | 93.99 | 94.32 | 94.32 | 1.38% | 122 |
| Nov 5, 2026 | 92.00 | 98.80 | 91.54 | 93.04 | 93.04 | 0.18% | 2,327 |
| Nov 4, 2026 | 92.51 | 96.39 | 91.00 | 92.87 | 92.87 | 0.39% | 1,572 |
| Nov 3, 2026 | 92.20 | 96.87 | 92.20 | 92.51 | 92.51 | -0.53% | 2,563 |
| Nov 2, 2026 | 98.00 | 99.90 | 93.00 | 93.00 | 93.00 | -3.83% | 274 |
| Oct 30, 2026 | 96.89 | 96.89 | 92.10 | 96.70 | 96.70 | 5.68% | 252 |
| Oct 29, 2026 | 90.50 | 99.50 | 90.50 | 91.50 | 91.50 | -0.37% | 348 |
| Oct 28, 2026 | 96.50 | 99.70 | 90.41 | 91.84 | 91.84 | -4.43% | 55 |
| Oct 27, 2026 | 98.60 | 98.60 | 96.10 | 96.10 | 96.10 | 1.75% | 21 |
| Oct 26, 2026 | 95.00 | 95.00 | 94.45 | 94.45 | 94.45 | 7.56% | 211 |
| Oct 23, 2026 | 96.00 | 96.00 | 84.40 | 87.81 | 87.81 | -8.49% | 2,787 |
| Oct 22, 2026 | 96.00 | 102.50 | 94.00 | 95.96 | 95.96 | -0.04% | 1,198 |
| Oct 21, 2026 | 100.00 | 100.00 | 96.00 | 96.00 | 96.00 | -3.02% | 90 |
| Oct 19, 2026 | 103.60 | 103.60 | 95.20 | 98.99 | 98.99 | -1.05% | 39 |
| Oct 16, 2026 | 100.00 | 105.15 | 95.00 | 100.04 | 100.04 | 4.21% | 115 |
| Oct 15, 2026 | 95.00 | 96.00 | 95.00 | 96.00 | 96.00 | -2.93% | 51 |
| Oct 14, 2026 | 95.00 | 98.90 | 95.00 | 98.90 | 98.90 | 4.04% | 559 |
| Oct 13, 2026 | 94.05 | 98.05 | 94.05 | 95.06 | 95.06 | -0.16% | 317 |
| Oct 12, 2026 | 100.00 | 100.00 | 93.70 | 95.21 | 95.21 | -4.79% | 720 |
| Oct 9, 2026 | 103.00 | 103.00 | 100.00 | 100.00 | 100.00 | - | 53 |
| Oct 8, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | 50 |
| Oct 7, 2026 | 99.60 | 100.00 | 99.10 | 100.00 | 100.00 | 0.31% | 294 |
| Oct 6, 2026 | 100.00 | 100.00 | 98.20 | 99.69 | 99.69 | 2.14% | 471 |
| Oct 5, 2026 | 98.00 | 98.00 | 93.70 | 97.60 | 97.60 | -0.41% | 313 |
| Oct 1, 2026 | 98.00 | 98.98 | 98.00 | 98.00 | 98.00 | 0.74% | 322 |
| Sep 30, 2026 | 97.21 | 100.97 | 97.16 | 97.28 | 97.28 | -1.84% | 444 |
| Sep 29, 2026 | 102.90 | 102.90 | 99.10 | 99.10 | 99.10 | -0.96% | 31 |
| Sep 28, 2026 | 100.00 | 100.98 | 98.30 | 100.06 | 100.06 | -0.91% | 580 |
| Sep 25, 2026 | 102.40 | 102.40 | 98.30 | 100.98 | 100.98 | -0.90% | 895 |
| Sep 24, 2026 | 102.10 | 102.61 | 100.00 | 101.90 | 101.90 | -0.20% | 1,384 |
| Sep 23, 2026 | 103.90 | 103.90 | 100.00 | 102.10 | 102.10 | 4.71% | 449 |
| Sep 22, 2026 | 101.00 | 101.00 | 97.15 | 97.51 | 97.51 | -2.46% | 108 |
| Sep 21, 2026 | 101.99 | 101.99 | 98.05 | 99.97 | 99.97 | -2.82% | 378 |
| Sep 18, 2026 | 98.00 | 103.80 | 98.00 | 102.87 | 102.87 | 2.87% | 1,407 |
| Sep 17, 2026 | 101.00 | 101.50 | 99.00 | 100.00 | 100.00 | -0.99% | 1,429 |
| Sep 16, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 0.26% | 386 |
| Sep 15, 2026 | 98.25 | 102.59 | 98.25 | 100.74 | 100.74 | 0.74% | 1,689 |
| Sep 11, 2026 | 103.90 | 103.90 | 100.00 | 100.00 | 100.00 | -1.25% | 2,124 |
| Sep 10, 2026 | 102.16 | 110.80 | 101.03 | 101.27 | 101.27 | -0.87% | 2,240 |
| Sep 9, 2026 | 111.80 | 111.80 | 100.10 | 102.16 | 102.16 | -1.77% | 1,121 |
| Sep 8, 2026 | 112.00 | 112.00 | 101.20 | 104.00 | 104.00 | 2.79% | 129 |
| Sep 7, 2026 | 101.49 | 104.50 | 101.00 | 101.18 | 101.18 | -0.80% | 3,550 |
| Sep 4, 2026 | 101.90 | 106.00 | 101.00 | 102.00 | 102.00 | 0.10% | 2,347 |
| Sep 3, 2026 | 100.01 | 102.90 | 100.01 | 101.90 | 101.90 | 1.89% | 72 |
| Sep 2, 2026 | 102.00 | 104.40 | 100.00 | 100.01 | 100.01 | -1.87% | 545 |