GRM Overseas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	166.50	166.50	161.00	163.90	163.90	0.43%	11,077
Feb 12, 2026	162.90	164.50	161.75	163.20	163.20	0.31%	22,957
Feb 11, 2026	162.00	164.90	161.30	162.70	162.70	0.87%	11,138
Feb 10, 2026	163.50	163.50	159.80	161.30	161.30	-1.01%	11,381
Feb 9, 2026	169.25	169.25	160.15	162.95	162.95	-1.42%	14,549
Feb 6, 2026	166.20	166.20	159.05	165.30	165.30	1.91%	18,749
Feb 5, 2026	170.00	170.00	159.90	162.20	162.20	-2.23%	18,654
Feb 4, 2026	164.80	168.25	161.70	165.90	165.90	0.55%	31,193
Feb 3, 2026	175.00	175.00	161.55	165.00	165.00	1.13%	22,713
Feb 2, 2026	166.25	166.25	161.30	163.15	163.15	-0.43%	15,484
Feb 1, 2026	179.95	179.95	161.55	163.85	163.85	-0.40%	11,370
Jan 30, 2026	154.00	166.00	154.00	164.50	164.50	1.83%	24,690
Jan 29, 2026	161.00	162.35	158.25	161.55	161.55	0.12%	12,232
Jan 28, 2026	153.05	163.85	153.05	161.35	161.35	0.72%	18,367
Jan 27, 2026	160.55	163.20	157.80	160.20	160.20	-0.99%	30,484
Jan 23, 2026	168.10	168.10	158.50	161.80	161.80	-2.65%	32,332
Jan 22, 2026	155.85	167.30	155.85	166.20	166.20	6.27%	16,955
Jan 21, 2026	172.10	172.10	150.80	156.40	156.40	-1.32%	37,544
Jan 20, 2026	161.35	162.50	153.65	158.50	158.50	-1.46%	39,866
Jan 19, 2026	165.30	167.70	159.30	160.85	160.85	-4.57%	65,365
Jan 16, 2026	171.00	171.55	167.10	168.55	168.55	-1.52%	71,783
Jan 14, 2026	171.90	173.00	169.00	171.15	171.15	0.06%	69,555
Jan 13, 2026	160.00	173.50	160.00	171.05	171.05	1.30%	47,350
Jan 12, 2026	174.90	174.90	165.35	168.85	168.85	-1.26%	83,635
Jan 9, 2026	169.00	172.20	166.55	171.00	171.00	0.94%	60,442
Jan 8, 2026	170.80	171.50	166.70	169.40	169.40	-0.96%	37,056
Jan 7, 2026	169.35	173.40	168.85	171.05	171.05	0.26%	35,066
Jan 6, 2026	172.55	175.10	168.75	170.60	170.60	-0.58%	129,586
Jan 5, 2026	160.80	171.80	160.80	171.60	171.60	4.51%	99,665
Jan 2, 2026	161.50	167.50	161.50	164.20	164.20	1.55%	53,567
Jan 1, 2026	162.10	162.50	160.25	161.70	161.70	-0.25%	9,453
Dec 31, 2025	163.90	164.00	157.70	162.10	162.10	-1.37%	100,956
Dec 30, 2025	169.40	169.40	162.05	164.35	164.35	-3.18%	75,049
Dec 29, 2025	163.25	171.50	161.30	169.75	169.75	1.22%	84,535
Dec 26, 2025	165.80	169.25	162.10	167.70	167.70	1.18%	48,937
Dec 24, 2025	178.10	185.55	160.30	165.75	165.75	-1.61%	240,089
Dec 23, 2025	161.83	172.32	160.58	168.47	168.47	4.36%	1,125,248
Dec 22, 2025	159.07	162.50	155.33	161.43	161.43	3.01%	93,638
Dec 19, 2025	156.90	158.33	156.22	156.72	156.72	-0.20%	17,012
Dec 18, 2025	156.33	157.92	155.52	157.03	157.03	0.04%	13,436
Dec 17, 2025	151.47	157.25	150.68	156.97	156.97	3.61%	41,687
Dec 16, 2025	151.83	152.08	149.67	151.50	151.50	-0.20%	25,625
Dec 15, 2025	150.53	155.07	150.15	151.80	151.80	0.86%	18,866
Dec 12, 2025	148.97	152.25	148.48	150.50	150.50	-	20,975
Dec 11, 2025	150.67	153.67	148.98	150.50	150.50	-1.63%	15,080
Dec 10, 2025	154.75	157.08	151.98	153.00	153.00	-1.12%	19,628
Dec 9, 2025	151.80	155.48	146.40	154.73	154.73	-	45,032
Dec 8, 2025	156.72	157.63	152.70	154.73	154.73	-1.38%	31,721
Dec 5, 2025	153.58	158.12	153.58	156.90	156.90	0.84%	26,903
Dec 4, 2025	156.63	158.83	154.50	155.60	155.60	-0.52%	57,650