GRM Overseas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	95.72	97.00	93.87	94.59	94.59	-3.07%	35,671
Jul 10, 2026	99.58	99.60	97.34	97.59	97.59	-0.32%	60,307
Jul 9, 2026	95.67	98.59	95.67	97.90	97.90	1.04%	270,797
Jul 8, 2026	102.90	102.90	95.45	96.89	96.89	-2.80%	36,826
Jul 7, 2026	101.03	102.05	97.21	99.68	99.68	0.39%	41,738
Jul 6, 2026	101.94	102.00	98.87	99.29	99.29	1.14%	42,897
Jul 3, 2026	94.25	101.99	94.25	98.17	98.17	4.18%	131,542
Jul 2, 2026	91.40	94.93	91.25	94.23	94.23	3.36%	31,879
Jul 1, 2026	91.45	93.00	90.22	91.17	91.17	0.46%	36,301
Jun 30, 2026	90.00	91.90	89.80	90.75	90.75	0.61%	37,902
Jun 29, 2026	92.60	93.50	89.55	90.20	90.20	-1.85%	41,702
Jun 25, 2026	92.00	92.55	89.15	91.90	91.90	1.04%	32,827
Jun 24, 2026	92.15	92.30	88.90	90.95	90.95	-1.09%	74,219
Jun 23, 2026	93.95	94.25	91.05	91.95	91.95	-1.08%	18,966
Jun 22, 2026	93.85	95.05	92.45	92.95	92.95	-0.21%	49,238
Jun 19, 2026	93.30	96.50	92.15	93.15	93.15	-0.27%	101,556
Jun 18, 2026	93.60	97.40	92.80	93.40	93.40	0.65%	48,398
Jun 17, 2026	94.55	94.90	92.00	92.80	92.80	-0.05%	63,163
Jun 16, 2026	89.65	94.00	87.00	92.85	92.85	5.69%	128,799
Jun 15, 2026	97.00	97.80	86.70	87.85	87.85	-5.84%	198,318
Jun 12, 2026	90.20	96.00	90.20	93.30	93.30	6.87%	248,123
Jun 11, 2026	90.30	91.25	81.90	87.30	87.30	-4.07%	657,313
Jun 10, 2026	100.00	102.75	89.20	91.00	91.00	-7.61%	695,575
Jun 9, 2026	124.95	128.25	97.40	98.50	98.50	-19.10%	1,054,849
Jun 8, 2026	152.25	152.60	121.75	121.75	121.75	-19.98%	493,985
Jun 5, 2026	151.35	156.95	151.35	152.15	152.15	0.13%	105,843
Jun 4, 2026	153.65	156.70	151.00	151.95	151.95	-0.91%	51,335
Jun 3, 2026	155.05	155.05	150.65	153.35	153.35	-1.67%	20,537
Jun 2, 2026	153.95	157.00	152.20	155.95	155.95	0.87%	90,281
Jun 1, 2026	163.15	165.00	153.35	154.60	154.60	-3.41%	127,778
May 29, 2026	158.60	165.15	158.10	160.05	160.05	0.79%	166,556
May 27, 2026	165.30	166.65	155.80	158.80	158.80	-3.02%	158,359
May 26, 2026	156.50	165.10	153.35	163.75	163.75	4.53%	93,649
May 25, 2026	163.10	166.55	154.75	156.65	156.65	-3.48%	274,367
May 22, 2026	164.95	165.45	161.10	162.30	162.30	-1.25%	29,610
May 21, 2026	168.40	168.40	162.90	164.35	164.35	-0.72%	24,231
May 20, 2026	168.25	170.50	162.95	165.55	165.55	-1.93%	116,413
May 19, 2026	171.00	171.40	167.05	168.80	168.80	-0.76%	37,209
May 18, 2026	170.50	175.35	167.05	170.10	170.10	-0.18%	155,751
May 15, 2026	162.00	171.80	160.00	170.40	170.40	5.41%	85,876
May 14, 2026	160.90	162.65	160.30	161.65	161.65	0.53%	14,279
May 13, 2026	157.55	162.20	157.05	160.80	160.80	1.71%	25,032
May 12, 2026	157.60	158.50	153.35	158.10	158.10	0.70%	63,329
May 11, 2026	166.45	166.45	154.90	157.00	157.00	-2.30%	93,210
May 8, 2026	165.55	167.00	159.00	160.70	160.70	-2.34%	48,474
May 7, 2026	165.60	166.35	158.75	164.55	164.55	-0.63%	81,200
May 6, 2026	167.30	167.30	163.40	165.60	165.60	-0.15%	11,628
May 5, 2026	166.90	172.75	163.15	165.85	165.85	-0.63%	119,272
May 4, 2026	167.00	180.35	165.70	166.90	166.90	0.51%	173,741
Apr 30, 2026	166.70	168.00	164.35	166.05	166.05	0.64%	23,291