GRM Overseas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	155.05	155.05	150.65	153.35	153.35	-1.67%	20,537
Jun 2, 2026	153.95	157.00	152.20	155.95	155.95	0.87%	90,281
Jun 1, 2026	163.15	165.00	153.35	154.60	154.60	-3.41%	127,778
May 29, 2026	158.60	165.15	158.10	160.05	160.05	0.79%	166,556
May 27, 2026	165.30	166.65	155.80	158.80	158.80	-3.02%	158,359
May 26, 2026	156.50	165.10	153.35	163.75	163.75	4.53%	93,649
May 25, 2026	163.10	166.55	154.75	156.65	156.65	-3.48%	274,367
May 22, 2026	164.95	165.45	161.10	162.30	162.30	-1.25%	29,610
May 21, 2026	168.40	168.40	162.90	164.35	164.35	-0.72%	24,231
May 20, 2026	168.25	170.50	162.95	165.55	165.55	-1.93%	116,413
May 19, 2026	171.00	171.40	167.05	168.80	168.80	-0.76%	37,209
May 18, 2026	170.50	175.35	167.05	170.10	170.10	-0.18%	155,751
May 15, 2026	162.00	171.80	160.00	170.40	170.40	5.41%	85,876
May 14, 2026	160.90	162.65	160.30	161.65	161.65	0.53%	14,279
May 13, 2026	157.55	162.20	157.05	160.80	160.80	1.71%	25,032
May 12, 2026	157.60	158.50	153.35	158.10	158.10	0.70%	63,329
May 11, 2026	166.45	166.45	154.90	157.00	157.00	-2.30%	93,210
May 8, 2026	165.55	167.00	159.00	160.70	160.70	-2.34%	48,474
May 7, 2026	165.60	166.35	158.75	164.55	164.55	-0.63%	81,200
May 6, 2026	167.30	167.30	163.40	165.60	165.60	-0.15%	11,628
May 5, 2026	166.90	172.75	163.15	165.85	165.85	-0.63%	119,272
May 4, 2026	167.00	180.35	165.70	166.90	166.90	0.51%	173,741
Apr 30, 2026	166.70	168.00	164.35	166.05	166.05	0.64%	23,291
Apr 29, 2026	165.15	166.75	164.00	165.00	165.00	0.58%	13,330
Apr 28, 2026	163.95	166.95	162.40	164.05	164.05	0.06%	11,320
Apr 27, 2026	169.95	169.95	162.95	163.95	163.95	-1.38%	39,086
Apr 24, 2026	163.45	167.90	161.80	166.25	166.25	1.56%	217,038
Apr 23, 2026	163.55	165.75	163.10	163.70	163.70	0.12%	21,204
Apr 22, 2026	165.00	165.00	162.50	163.50	163.50	0.03%	11,751
Apr 21, 2026	162.30	165.70	161.90	163.45	163.45	1.05%	27,883
Apr 20, 2026	162.70	162.70	156.10	161.75	161.75	0.15%	39,882
Apr 17, 2026	164.05	164.05	159.65	161.50	161.50	-0.89%	19,586
Apr 16, 2026	168.10	168.10	162.20	162.95	162.95	-1.75%	6,111
Apr 15, 2026	168.00	170.00	164.40	165.85	165.85	-0.69%	38,574
Apr 13, 2026	166.05	168.00	165.65	167.00	167.00	-1.15%	9,619
Apr 10, 2026	171.00	171.00	167.00	168.95	168.95	0.72%	16,951
Apr 9, 2026	167.95	170.95	165.95	167.75	167.75	0.21%	42,501
Apr 8, 2026	170.00	170.00	166.80	167.40	167.40	-0.09%	21,912
Apr 7, 2026	160.80	168.45	160.50	167.55	167.55	3.84%	76,044
Apr 6, 2026	142.70	162.00	142.70	161.35	161.35	3.76%	65,704
Apr 2, 2026	162.00	162.00	152.25	155.50	155.50	0.26%	12,132
Apr 1, 2026	156.85	159.40	153.35	155.10	155.10	1.64%	26,640
Mar 30, 2026	153.10	155.65	150.65	152.60	152.60	-0.33%	31,088
Mar 27, 2026	151.50	153.55	150.70	153.10	153.10	1.26%	10,574
Mar 25, 2026	151.60	154.95	150.25	151.20	151.20	1.17%	12,227
Mar 24, 2026	153.70	153.70	137.90	149.45	149.45	-1.77%	37,248
Mar 23, 2026	152.35	154.00	148.10	152.15	152.15	-1.62%	12,229
Mar 20, 2026	155.95	156.95	152.90	154.65	154.65	1.08%	28,494
Mar 19, 2026	152.80	153.80	152.25	153.00	153.00	0.07%	16,734
Mar 18, 2026	153.55	154.75	151.65	152.90	152.90	0.30%	34,013