GRM Overseas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	86.20	87.00	84.00	84.70	84.70	-3.26%	445,000
Sep 10, 2026	88.51	88.99	86.35	87.55	87.55	-0.73%	357,469
Sep 9, 2026	89.13	89.13	85.50	88.19	88.19	0.06%	515,232
Sep 8, 2026	85.73	88.57	85.13	88.14	88.14	2.84%	424,858
Sep 7, 2026	88.08	88.08	85.15	85.71	85.71	-1.94%	345,977
Sep 4, 2026	85.41	88.08	85.41	87.41	87.41	1.73%	289,760
Sep 3, 2026	87.99	87.99	85.54	85.92	85.92	-0.10%	237,989
Sep 2, 2026	86.16	86.44	83.80	86.01	86.01	0.74%	356,948
Sep 1, 2026	86.94	87.59	85.17	85.38	85.38	-1.20%	446,442
Aug 31, 2026	86.80	87.50	84.91	86.42	86.42	-0.02%	266,219
Aug 28, 2026	88.48	88.49	86.06	86.44	86.44	-1.52%	195,855
Aug 27, 2026	87.84	90.00	87.15	87.77	87.77	-1.24%	168,272
Aug 26, 2026	89.40	90.22	88.00	88.87	88.87	-0.10%	248,157
Aug 25, 2026	90.01	90.01	88.27	88.96	88.96	-1.96%	267,864
Aug 24, 2026	88.44	92.33	87.55	90.74	90.74	4.68%	338,251
Aug 21, 2026	86.33	87.83	86.33	86.68	86.68	0.14%	229,823
Aug 20, 2026	89.90	89.90	86.07	86.56	86.56	-2.29%	225,840
Aug 19, 2026	87.36	90.05	87.36	88.59	88.59	1.11%	223,576
Aug 18, 2026	89.28	89.95	87.30	87.62	87.62	-0.65%	209,954
Aug 17, 2026	91.46	91.46	87.55	88.19	88.19	-1.53%	322,821
Aug 14, 2026	90.24	91.04	89.14	89.56	89.56	-0.62%	212,113
Aug 13, 2026	92.95	93.92	89.80	90.12	90.12	-1.21%	367,793
Aug 12, 2026	95.00	96.49	90.20	91.22	91.22	-3.12%	326,260
Aug 11, 2026	92.98	95.00	90.39	94.16	94.16	3.79%	300,408
Aug 10, 2026	91.54	91.54	89.06	90.72	90.72	0.49%	249,823
Aug 7, 2026	90.01	91.27	89.20	90.28	90.28	-0.61%	182,349
Aug 6, 2026	90.11	91.99	89.81	90.83	90.83	-0.22%	146,040
Aug 5, 2026	91.01	92.75	90.10	91.03	91.03	-0.84%	202,845
Aug 4, 2026	93.00	94.20	91.70	91.80	91.80	-3.75%	116,461
Aug 3, 2026	89.00	96.43	89.00	95.38	95.38	6.34%	159,288
Jul 31, 2026	88.48	91.00	87.97	89.69	89.69	1.68%	69,446
Jul 30, 2026	90.49	90.75	86.42	88.21	88.21	-0.68%	32,876
Jul 29, 2026	89.52	89.96	88.31	88.81	88.81	-0.79%	42,915
Jul 28, 2026	90.82	91.69	89.02	89.52	89.52	-0.56%	10,957
Jul 27, 2026	91.06	91.76	89.95	90.02	90.02	-0.21%	11,274
Jul 24, 2026	89.74	90.52	88.45	90.21	90.21	0.42%	8,213
Jul 23, 2026	89.20	91.61	89.20	89.83	89.83	-0.86%	22,528
Jul 22, 2026	93.19	93.19	89.54	90.61	90.61	-0.67%	23,405
Jul 21, 2026	90.74	91.39	90.47	91.22	91.22	0.31%	24,192
Jul 20, 2026	90.91	92.48	90.45	90.94	90.94	-1.20%	28,554
Jul 17, 2026	92.47	92.68	90.64	92.04	92.04	-1.11%	39,461
Jul 16, 2026	98.99	98.99	91.60	93.07	93.07	1.03%	20,106
Jul 15, 2026	93.96	94.00	91.23	92.12	92.12	-2.18%	77,489
Jul 14, 2026	94.13	97.74	93.10	94.17	94.17	-0.44%	31,724
Jul 13, 2026	95.72	97.00	93.87	94.59	94.59	-3.07%	35,671
Jul 10, 2026	99.58	99.60	97.34	97.59	97.59	-0.32%	60,307
Jul 9, 2026	95.67	98.59	95.67	97.90	97.90	1.04%	270,797
Jul 8, 2026	102.90	102.90	95.45	96.89	96.89	-2.80%	36,826
Jul 7, 2026	101.03	102.05	97.21	99.68	99.68	0.39%	41,738
Jul 6, 2026	101.94	102.00	98.87	99.29	99.29	1.14%	42,897