GRM Overseas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	86.33	87.83	86.33	86.68	86.68	0.14%	229,823
Aug 20, 2026	89.90	89.90	86.07	86.56	86.56	-2.29%	225,840
Aug 19, 2026	87.36	90.05	87.36	88.59	88.59	1.11%	223,576
Aug 18, 2026	89.28	89.95	87.30	87.62	87.62	-0.65%	209,954
Aug 17, 2026	91.46	91.46	87.55	88.19	88.19	-1.53%	322,821
Aug 14, 2026	90.24	91.04	89.14	89.56	89.56	-0.62%	212,113
Aug 13, 2026	92.95	93.92	89.80	90.12	90.12	-1.21%	367,793
Aug 12, 2026	95.00	96.49	90.20	91.22	91.22	-3.12%	326,260
Aug 11, 2026	92.98	95.00	90.39	94.16	94.16	3.79%	300,408
Aug 10, 2026	91.54	91.54	89.06	90.72	90.72	0.49%	249,823
Aug 7, 2026	90.01	91.27	89.20	90.28	90.28	-0.61%	182,349
Aug 6, 2026	90.11	91.99	89.81	90.83	90.83	-0.22%	146,040
Aug 5, 2026	91.01	92.75	90.10	91.03	91.03	-0.84%	202,845
Aug 4, 2026	93.00	94.20	91.70	91.80	91.80	-3.75%	116,461
Aug 3, 2026	89.00	96.43	89.00	95.38	95.38	6.34%	159,288
Jul 31, 2026	88.48	91.00	87.97	89.69	89.69	1.68%	69,446
Jul 30, 2026	90.49	90.75	86.42	88.21	88.21	-0.68%	32,876
Jul 29, 2026	89.52	89.96	88.31	88.81	88.81	-0.79%	42,915
Jul 28, 2026	90.82	91.69	89.02	89.52	89.52	-0.56%	10,957
Jul 27, 2026	91.06	91.76	89.95	90.02	90.02	-0.21%	11,274
Jul 24, 2026	89.74	90.52	88.45	90.21	90.21	0.42%	8,213
Jul 23, 2026	89.20	91.61	89.20	89.83	89.83	-0.86%	22,528
Jul 22, 2026	93.19	93.19	89.54	90.61	90.61	-0.67%	23,405
Jul 21, 2026	90.74	91.39	90.47	91.22	91.22	0.31%	24,192
Jul 20, 2026	90.91	92.48	90.45	90.94	90.94	-1.20%	28,554
Jul 17, 2026	92.47	92.68	90.64	92.04	92.04	-1.11%	39,461
Jul 16, 2026	98.99	98.99	91.60	93.07	93.07	1.03%	20,106
Jul 15, 2026	93.96	94.00	91.23	92.12	92.12	-2.18%	77,489
Jul 14, 2026	94.13	97.74	93.10	94.17	94.17	-0.44%	31,724
Jul 13, 2026	95.72	97.00	93.87	94.59	94.59	-3.07%	35,671
Jul 10, 2026	99.58	99.60	97.34	97.59	97.59	-0.32%	60,307
Jul 9, 2026	95.67	98.59	95.67	97.90	97.90	1.04%	270,797
Jul 8, 2026	102.90	102.90	95.45	96.89	96.89	-2.80%	36,826
Jul 7, 2026	101.03	102.05	97.21	99.68	99.68	0.39%	41,738
Jul 6, 2026	101.94	102.00	98.87	99.29	99.29	1.14%	42,897
Jul 3, 2026	94.25	101.99	94.25	98.17	98.17	4.18%	131,542
Jul 2, 2026	91.40	94.93	91.25	94.23	94.23	3.36%	31,879
Jul 1, 2026	91.45	93.00	90.22	91.17	91.17	0.46%	36,301
Jun 30, 2026	90.00	91.90	89.80	90.75	90.75	0.61%	37,902
Jun 29, 2026	92.60	93.50	89.55	90.20	90.20	-1.85%	41,702
Jun 25, 2026	92.00	92.55	89.15	91.90	91.90	1.04%	32,827
Jun 24, 2026	92.15	92.30	88.90	90.95	90.95	-1.09%	74,219
Jun 23, 2026	93.95	94.25	91.05	91.95	91.95	-1.08%	18,966
Jun 22, 2026	93.85	95.05	92.45	92.95	92.95	-0.21%	49,238
Jun 19, 2026	93.30	96.50	92.15	93.15	93.15	-0.27%	101,556
Jun 18, 2026	93.60	97.40	92.80	93.40	93.40	0.65%	48,398
Jun 17, 2026	94.55	94.90	92.00	92.80	92.80	-0.05%	63,163
Jun 16, 2026	89.65	94.00	87.00	92.85	92.85	5.69%	128,799
Jun 15, 2026	97.00	97.80	86.70	87.85	87.85	-5.84%	198,318
Jun 12, 2026	90.20	96.00	90.20	93.30	93.30	6.87%	248,123