GRM Overseas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	94.00	94.72	91.59	92.47	92.47	-2.59%	240,660
Nov 5, 2026	94.40	97.80	92.27	94.93	94.93	1.99%	449,539
Nov 4, 2026	91.69	93.76	91.68	93.08	93.08	-0.51%	224,545
Nov 3, 2026	90.69	95.11	89.30	93.56	93.56	3.16%	242,655
Nov 2, 2026	99.70	99.70	90.08	90.69	90.69	-0.01%	229,880
Oct 30, 2026	92.86	92.86	90.12	90.70	90.70	-1.64%	253,715
Oct 29, 2026	88.69	94.85	86.59	92.21	92.21	5.13%	157,933
Oct 28, 2026	88.24	88.24	86.61	87.71	87.71	-0.84%	337,025
Oct 27, 2026	89.87	91.23	88.03	88.45	88.45	-1.29%	325,265
Oct 26, 2026	89.43	91.00	87.17	89.61	89.61	2.45%	563,212
Oct 23, 2026	89.16	90.07	85.80	87.47	87.47	-3.69%	405,584
Oct 22, 2026	93.00	93.55	86.85	90.82	90.82	-3.67%	312,104
Oct 21, 2026	94.99	95.57	93.25	94.28	94.28	-1.21%	278,954
Oct 19, 2026	93.70	99.00	92.81	95.43	95.43	0.83%	818,089
Oct 16, 2026	90.67	95.06	90.67	94.64	94.64	0.71%	158,259
Oct 15, 2026	93.84	95.50	93.12	93.97	93.97	0.30%	268,181
Oct 14, 2026	91.00	97.42	90.00	93.69	93.69	2.71%	672,671
Oct 13, 2026	87.00	92.20	83.70	91.22	91.22	3.60%	341,943
Oct 12, 2026	79.70	89.99	79.70	88.05	88.05	10.09%	673,031
Oct 9, 2026	79.98	80.96	79.05	79.98	79.98	0.63%	259,953
Oct 8, 2026	82.08	83.00	77.75	79.48	79.48	-2.15%	481,340
Oct 7, 2026	80.55	82.14	78.64	81.23	81.23	2.90%	522,318
Oct 6, 2026	79.69	79.71	78.54	78.94	78.94	0.33%	349,234
Oct 5, 2026	78.00	79.37	77.77	78.68	78.68	0.99%	432,518
Oct 1, 2026	78.51	78.84	77.16	77.91	77.91	-1.27%	353,748
Sep 30, 2026	79.88	79.88	78.50	78.91	78.91	0.18%	338,677
Sep 29, 2026	79.33	79.75	78.15	78.77	78.77	-1.57%	298,125
Sep 28, 2026	81.00	82.67	79.30	80.03	80.03	-0.68%	378,600
Sep 25, 2026	79.82	80.99	79.05	80.58	80.58	0.85%	329,355
Sep 24, 2026	81.99	81.99	78.67	79.90	79.90	-2.02%	383,338
Sep 23, 2026	81.90	82.20	80.50	81.55	81.55	1.08%	281,806
Sep 22, 2026	83.00	83.00	80.29	80.68	80.68	-2.09%	325,990
Sep 21, 2026	81.54	83.96	79.44	82.40	82.40	0.92%	493,862
Sep 18, 2026	82.60	82.60	79.81	81.65	81.65	1.94%	380,194
Sep 17, 2026	80.92	82.87	79.75	80.10	80.10	-2.31%	361,933
Sep 16, 2026	83.12	84.36	79.40	81.99	81.99	-0.71%	370,163
Sep 15, 2026	84.26	86.00	82.28	82.58	82.58	-2.50%	402,051
Sep 11, 2026	86.20	87.00	84.00	84.70	84.70	-3.26%	445,000
Sep 10, 2026	88.51	88.99	86.35	87.55	87.55	-0.73%	357,469
Sep 9, 2026	89.13	89.13	85.50	88.19	88.19	0.06%	515,232
Sep 8, 2026	85.73	88.57	85.13	88.14	88.14	2.84%	424,858
Sep 7, 2026	88.08	88.08	85.15	85.71	85.71	-1.94%	345,977
Sep 4, 2026	85.41	88.08	85.41	87.41	87.41	1.73%	289,760
Sep 3, 2026	87.99	87.99	85.54	85.92	85.92	-0.10%	237,989
Sep 2, 2026	86.16	86.44	83.80	86.01	86.01	0.74%	356,948
Sep 1, 2026	86.94	87.59	85.17	85.38	85.38	-1.20%	446,442
Aug 31, 2026	86.80	87.50	84.91	86.42	86.42	-0.02%	266,219
Aug 28, 2026	88.48	88.49	86.06	86.44	86.44	-1.52%	195,855
Aug 27, 2026	87.84	90.00	87.15	87.77	87.77	-1.24%	168,272
Aug 26, 2026	89.40	90.22	88.00	88.87	88.87	-0.10%	248,157