GRM Overseas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	78.00	79.37	77.77	78.68	78.68	0.99%	432,518
Oct 1, 2026	78.51	78.84	77.16	77.91	77.91	-1.27%	353,748
Sep 30, 2026	79.88	79.88	78.50	78.91	78.91	0.18%	338,677
Sep 29, 2026	79.33	79.75	78.15	78.77	78.77	-1.57%	298,125
Sep 28, 2026	81.00	82.67	79.30	80.03	80.03	-0.68%	378,600
Sep 25, 2026	79.82	80.99	79.05	80.58	80.58	0.85%	329,355
Sep 24, 2026	81.99	81.99	78.67	79.90	79.90	-2.02%	383,338
Sep 23, 2026	81.90	82.20	80.50	81.55	81.55	1.08%	281,806
Sep 22, 2026	83.00	83.00	80.29	80.68	80.68	-2.09%	325,990
Sep 21, 2026	81.54	83.96	79.44	82.40	82.40	0.92%	493,862
Sep 18, 2026	82.60	82.60	79.81	81.65	81.65	1.94%	380,194
Sep 17, 2026	80.92	82.87	79.75	80.10	80.10	-2.31%	361,933
Sep 16, 2026	83.12	84.36	79.40	81.99	81.99	-0.71%	370,163
Sep 15, 2026	84.26	86.00	82.28	82.58	82.58	-2.50%	402,051
Sep 11, 2026	86.20	87.00	84.00	84.70	84.70	-3.26%	445,000
Sep 10, 2026	88.51	88.99	86.35	87.55	87.55	-0.73%	357,469
Sep 9, 2026	89.13	89.13	85.50	88.19	88.19	0.06%	515,232
Sep 8, 2026	85.73	88.57	85.13	88.14	88.14	2.84%	424,858
Sep 7, 2026	88.08	88.08	85.15	85.71	85.71	-1.94%	345,977
Sep 4, 2026	85.41	88.08	85.41	87.41	87.41	1.73%	289,760
Sep 3, 2026	87.99	87.99	85.54	85.92	85.92	-0.10%	237,989
Sep 2, 2026	86.16	86.44	83.80	86.01	86.01	0.74%	356,948
Sep 1, 2026	86.94	87.59	85.17	85.38	85.38	-1.20%	446,442
Aug 31, 2026	86.80	87.50	84.91	86.42	86.42	-0.02%	266,219
Aug 28, 2026	88.48	88.49	86.06	86.44	86.44	-1.52%	195,855
Aug 27, 2026	87.84	90.00	87.15	87.77	87.77	-1.24%	168,272
Aug 26, 2026	89.40	90.22	88.00	88.87	88.87	-0.10%	248,157
Aug 25, 2026	90.01	90.01	88.27	88.96	88.96	-1.96%	267,864
Aug 24, 2026	88.44	92.33	87.55	90.74	90.74	4.68%	338,251
Aug 21, 2026	86.33	87.83	86.33	86.68	86.68	0.14%	229,823
Aug 20, 2026	89.90	89.90	86.07	86.56	86.56	-2.29%	225,840
Aug 19, 2026	87.36	90.05	87.36	88.59	88.59	1.11%	223,576
Aug 18, 2026	89.28	89.95	87.30	87.62	87.62	-0.65%	209,954
Aug 17, 2026	91.46	91.46	87.55	88.19	88.19	-1.53%	322,821
Aug 14, 2026	90.24	91.04	89.14	89.56	89.56	-0.62%	212,113
Aug 13, 2026	92.95	93.92	89.80	90.12	90.12	-1.21%	367,793
Aug 12, 2026	95.00	96.49	90.20	91.22	91.22	-3.12%	326,260
Aug 11, 2026	92.98	95.00	90.39	94.16	94.16	3.79%	300,408
Aug 10, 2026	91.54	91.54	89.06	90.72	90.72	0.49%	249,823
Aug 7, 2026	90.01	91.27	89.20	90.28	90.28	-0.61%	182,349
Aug 6, 2026	90.11	91.99	89.81	90.83	90.83	-0.22%	146,040
Aug 5, 2026	91.01	92.75	90.10	91.03	91.03	-0.84%	202,845
Aug 4, 2026	93.00	94.20	91.70	91.80	91.80	-3.75%	116,461
Aug 3, 2026	89.00	96.43	89.00	95.38	95.38	6.34%	159,288
Jul 31, 2026	88.48	91.00	87.97	89.69	89.69	1.68%	69,446
Jul 30, 2026	90.49	90.75	86.42	88.21	88.21	-0.68%	32,876
Jul 29, 2026	89.52	89.96	88.31	88.81	88.81	-0.79%	42,915
Jul 28, 2026	90.82	91.69	89.02	89.52	89.52	-0.56%	10,957
Jul 27, 2026	91.06	91.76	89.95	90.02	90.02	-0.21%	11,274
Jul 24, 2026	89.74	90.52	88.45	90.21	90.21	0.42%	8,213