Desh Rakshak Aushdhalaya Limited (BOM:531521)
India · Delayed Price · Currency is INR 24.50
-1.10 (-4.30%)
At close: Nov 4, 2026
Desh Rakshak Aushdhalaya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -4.30% | 100 |
| Nov 3, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -4.83% | 100 |
| Oct 23, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | 100 |
| Sep 1, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | 100 |
| Aug 14, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | 100 |
| Aug 13, 2026 | 27.00 | 27.00 | 26.50 | 26.90 | 26.90 | 4.47% | 700 |
| Aug 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -3.74% | 100 |
| Aug 6, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -4.63% | 100 |
| Aug 5, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -4.92% | 100 |
| Aug 4, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -4.84% | 100 |
| Jul 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 100 |
| Jul 15, 2026 | 30.97 | 31.00 | 30.97 | 31.00 | 31.00 | -4.88% | 200 |
| Jul 2, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -4.99% | 100 |
| Jun 24, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -2.00% | 100 |
| May 29, 2026 | 36.61 | 38.43 | 35.00 | 35.00 | 35.00 | -4.40% | 600 |
| May 27, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 4.99% | 400 |
| May 26, 2026 | 34.87 | 34.87 | 34.75 | 34.87 | 34.87 | 5.00% | 600 |
| May 25, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 5.00% | 900 |
| May 22, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 4.98% | 100 |
| May 21, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 4.98% | 400 |
| May 19, 2026 | 26.79 | 28.70 | 26.79 | 28.70 | 28.70 | 4.97% | 300 |
| May 18, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 4.99% | 100 |
| May 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 5.00% | 100 |