Jindal Worldwide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	20.10	21.54	20.10	20.99	20.99	3.81%	39,583
Mar 24, 2026	21.40	21.40	19.75	20.22	20.22	3.11%	60,053
Mar 23, 2026	20.78	20.99	19.45	19.61	19.61	-8.45%	42,181
Mar 20, 2026	20.71	21.99	20.71	21.42	21.42	2.59%	16,481
Mar 19, 2026	21.82	21.82	20.75	20.88	20.88	-4.87%	73,736
Mar 18, 2026	20.86	22.00	20.86	21.95	21.95	5.23%	23,354
Mar 17, 2026	20.70	21.06	20.45	20.86	20.86	0.97%	18,777
Mar 16, 2026	21.20	21.20	20.25	20.66	20.66	-2.32%	22,146
Mar 13, 2026	21.65	21.68	20.90	21.15	21.15	-2.53%	22,096
Mar 12, 2026	21.39	22.13	21.26	21.70	21.70	-0.87%	32,939
Mar 11, 2026	22.77	23.07	21.73	21.89	21.89	-3.86%	69,226
Mar 10, 2026	22.30	23.36	22.30	22.77	22.77	1.61%	77,997
Mar 9, 2026	22.47	24.56	21.77	22.41	22.41	-1.28%	155,399
Mar 6, 2026	23.00	23.78	22.50	22.70	22.70	-1.35%	17,606
Mar 5, 2026	22.65	23.46	22.62	23.01	23.01	-0.99%	54,743
Mar 4, 2026	22.60	23.64	22.60	23.24	23.24	-2.39%	14,192
Mar 2, 2026	24.00	24.13	23.28	23.81	23.81	-3.41%	22,225
Feb 27, 2026	24.80	24.82	24.33	24.65	24.65	-0.40%	8,354
Feb 26, 2026	24.84	25.41	24.50	24.75	24.75	-1.98%	9,550
Feb 25, 2026	24.50	25.49	24.50	25.25	25.25	1.24%	15,215
Feb 24, 2026	25.99	26.42	24.45	24.94	24.94	-3.41%	25,390
Feb 23, 2026	25.71	26.57	25.36	25.82	25.82	0.55%	50,404
Feb 20, 2026	26.17	26.27	25.53	25.68	25.68	-1.87%	7,474
Feb 19, 2026	26.36	27.17	26.02	26.17	26.17	-2.57%	17,693
Feb 18, 2026	27.30	27.90	26.60	26.86	26.86	-1.54%	16,206
Feb 17, 2026	26.29	27.53	25.82	27.28	27.28	3.77%	16,763
Feb 16, 2026	26.55	26.84	26.10	26.29	26.29	-2.23%	8,840
Feb 13, 2026	26.85	27.27	26.46	26.89	26.89	-1.86%	11,264
Feb 12, 2026	27.78	27.87	27.00	27.40	27.40	-1.58%	18,761
Feb 11, 2026	28.75	28.75	27.75	27.84	27.84	-3.00%	31,383
Feb 10, 2026	28.22	29.29	28.22	28.70	28.70	-0.55%	17,830
Feb 9, 2026	28.30	29.02	28.10	28.86	28.86	2.05%	12,602
Feb 6, 2026	28.70	28.74	27.80	28.28	28.28	-1.60%	17,492
Feb 5, 2026	30.30	30.57	28.61	28.74	28.74	-3.62%	130,290
Feb 4, 2026	28.41	31.80	27.77	29.82	29.82	8.36%	495,348
Feb 3, 2026	26.88	28.82	26.00	27.52	27.52	10.26%	215,188
Feb 2, 2026	25.18	25.28	24.32	24.96	24.96	-0.87%	19,302
Feb 1, 2026	25.29	25.60	24.87	25.18	25.18	-0.55%	5,729
Jan 30, 2026	24.00	25.50	24.00	25.32	25.32	1.93%	13,421
Jan 29, 2026	25.34	26.08	24.49	24.84	24.84	-1.97%	38,092
Jan 28, 2026	23.75	26.25	23.75	25.34	25.34	7.69%	249,937
Jan 27, 2026	23.91	24.18	23.43	23.53	23.53	-0.88%	19,578
Jan 23, 2026	24.70	24.90	23.63	23.74	23.74	-3.93%	13,879
Jan 22, 2026	24.06	24.96	24.03	24.71	24.71	2.74%	23,889
Jan 21, 2026	23.00	25.04	23.00	24.05	24.05	-3.88%	65,321
Jan 20, 2026	26.11	26.29	24.85	25.02	25.02	-5.01%	20,830
Jan 19, 2026	27.09	27.09	26.27	26.34	26.34	-2.77%	44,132
Jan 16, 2026	27.10	27.30	26.88	27.09	27.09	0.15%	22,169
Jan 14, 2026	27.30	27.48	26.95	27.05	27.05	-0.77%	12,461
Jan 13, 2026	27.20	28.50	27.03	27.26	27.26	0.48%	49,692