Jindal Worldwide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	59.57	61.96	52.00	58.54	58.54	2.68%	7,377,274
Sep 4, 2026	49.50	57.06	49.01	57.01	57.01	19.89%	13,806,912
Sep 3, 2026	40.56	47.55	40.56	47.55	47.55	19.98%	4,450,651
Sep 2, 2026	42.23	42.23	38.90	39.63	39.63	-5.78%	1,044,563
Sep 1, 2026	39.22	44.10	39.22	42.06	42.06	9.70%	2,766,938
Aug 31, 2026	38.49	39.61	38.01	38.34	38.34	1.62%	448,765
Aug 28, 2026	37.11	38.56	37.10	37.73	37.73	2.03%	388,872
Aug 27, 2026	34.71	37.88	34.71	36.98	36.98	5.87%	684,232
Aug 26, 2026	35.08	35.21	34.56	34.93	34.93	-0.06%	71,677
Aug 25, 2026	35.50	35.89	34.80	34.95	34.95	-2.24%	122,761
Aug 24, 2026	35.79	36.20	35.46	35.75	35.75	1.50%	26,673
Aug 21, 2026	34.81	35.79	34.81	35.22	35.22	0.26%	45,145
Aug 20, 2026	35.47	35.90	34.88	35.13	35.13	-1.87%	34,507
Aug 19, 2026	36.20	36.40	35.35	35.80	35.80	-1.10%	72,145
Aug 18, 2026	35.96	36.67	35.58	36.20	36.20	1.77%	81,643
Aug 17, 2026	35.29	35.83	35.08	35.57	35.57	0.74%	126,286
Aug 14, 2026	35.61	35.87	35.00	35.31	35.31	-1.78%	136,284
Aug 13, 2026	36.74	36.97	35.50	35.95	35.95	-2.36%	78,082
Aug 12, 2026	36.30	37.45	35.82	36.82	36.82	0.55%	325,274
Aug 11, 2026	37.10	37.61	35.98	36.62	36.62	-1.69%	264,803
Aug 10, 2026	38.63	38.93	36.56	37.25	37.25	-4.36%	224,841
Aug 7, 2026	38.12	39.98	38.00	38.95	38.95	1.06%	559,380
Aug 6, 2026	38.92	39.32	38.11	38.54	38.54	-2.43%	432,881
Aug 5, 2026	39.89	39.90	38.50	39.50	39.50	-1.03%	510,134
Aug 4, 2026	40.72	41.08	38.88	39.91	39.91	-1.07%	1,651,811
Aug 3, 2026	38.00	42.35	37.54	40.34	40.34	6.05%	2,604,789
Jul 31, 2026	38.89	39.19	37.47	38.04	38.04	-1.50%	392,354
Jul 30, 2026	38.00	38.84	37.56	38.62	38.62	0.70%	473,586
Jul 29, 2026	38.95	39.09	37.13	38.35	38.35	-1.72%	592,591
Jul 28, 2026	38.87	39.95	38.00	39.02	39.02	-1.04%	488,852
Jul 27, 2026	36.61	40.30	36.61	39.43	39.43	3.19%	2,452,801
Jul 24, 2026	33.62	39.60	33.33	38.21	38.21	11.37%	2,278,007
Jul 23, 2026	36.97	37.17	33.60	34.31	34.31	-8.21%	814,675
Jul 22, 2026	38.17	39.35	35.74	37.38	37.38	-0.82%	2,544,470
Jul 21, 2026	31.59	37.84	31.00	37.69	37.69	19.50%	3,539,302
Jul 20, 2026	32.59	32.59	31.05	31.54	31.54	-2.26%	174,646
Jul 17, 2026	32.79	35.10	31.16	32.27	32.27	0.66%	1,823,480
Jul 16, 2026	29.99	33.67	29.99	32.06	32.06	6.51%	1,030,984
Jul 15, 2026	30.50	30.52	29.63	30.10	30.10	0.77%	27,627
Jul 14, 2026	29.80	30.11	29.60	29.87	29.87	0.34%	57,735
Jul 13, 2026	28.93	29.92	28.44	29.77	29.77	1.16%	59,047
Jul 10, 2026	28.88	29.63	28.75	29.43	29.43	2.94%	18,449
Jul 9, 2026	28.36	29.39	28.16	28.59	28.59	-0.14%	42,082
Jul 8, 2026	28.99	29.25	28.17	28.63	28.63	-3.64%	82,899
Jul 7, 2026	29.83	30.08	29.23	29.71	29.71	-0.03%	22,056
Jul 6, 2026	30.11	30.24	29.43	29.72	29.72	-2.33%	78,689
Jul 3, 2026	30.44	30.80	29.93	30.43	30.43	0.26%	70,110
Jul 2, 2026	30.07	30.53	29.91	30.35	30.35	0.20%	39,924
Jul 1, 2026	29.85	31.10	29.85	30.29	30.29	0.77%	46,219
Jun 30, 2026	30.37	30.56	29.80	30.06	30.06	-0.86%	33,454