Skip to main content
logo
Jindal Worldwide Limited (BOM:531543)
India flag India · Delayed Price · Currency is INR
30.13
+3.44 (12.89%)
At close: May 26, 2026

Jindal Worldwide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 202626.4326.8626.2526.6926.690.79%31,721
May 22, 202626.3126.7226.1726.4826.481.03%18,793
May 21, 202626.8326.8426.1226.2126.21-0.34%23,289
May 20, 202626.5026.8626.1226.3026.30-0.75%21,362
May 19, 202627.0427.0426.1826.5026.50-0.04%34,166
May 18, 202626.7226.7425.4026.5126.51-0.08%24,211
May 15, 202627.7027.7126.3026.5326.53-3.84%49,892
May 14, 202627.4528.4426.9027.5927.590.25%26,299
May 13, 202628.5029.0027.1127.5227.52-5.40%98,056
May 12, 202630.0730.8428.7729.0929.09-1.99%264,359
May 11, 202626.4531.5926.4229.6829.6810.33%467,060
May 8, 202627.4027.4326.6826.9026.90-0.11%25,412
May 7, 202626.3927.3626.0026.9326.930.94%33,368
May 6, 202626.0726.9926.0026.6826.683.05%10,036
May 5, 202626.0026.3825.6025.8925.89-1.33%18,024
May 4, 202625.7626.4325.7626.2426.241.23%30,265
Apr 30, 202626.3926.5525.6025.9225.92-0.69%43,782
Apr 29, 202626.9726.9725.9726.1026.10-0.27%26,170
Apr 28, 202626.3826.8626.0026.1726.17-0.80%40,694
Apr 27, 202624.5126.9124.5126.3826.386.50%203,885
Apr 24, 202625.7225.8824.3824.7724.77-3.69%62,033
Apr 23, 202626.0026.1925.6025.7225.72-1.27%20,891
Apr 22, 202625.5326.3025.5326.0526.051.01%32,306
Apr 21, 202625.8126.2525.5525.7925.79-0.12%46,783
Apr 20, 202626.9827.1325.6425.8225.82-2.49%82,849
Apr 17, 202626.7626.8225.8026.4826.482.91%109,487
Apr 16, 202625.8926.5125.4325.7325.730.19%111,829
Apr 15, 202624.3125.9224.3125.6825.686.38%136,523
Apr 13, 202624.7924.8023.2224.1424.14-1.23%49,119
Apr 10, 202624.9624.9624.2724.4424.441.83%91,176
Apr 9, 202624.5526.1323.7224.0024.00-0.33%673,732
Apr 8, 202621.9224.7821.0724.0824.0816.61%591,086
Apr 7, 202620.8121.3020.1920.6520.65-1.62%58,934
Apr 6, 202620.0021.1519.7320.9920.993.96%50,176
Apr 2, 202620.4720.4719.2020.1920.190.60%30,123
Apr 1, 202618.1020.4518.1020.0720.0710.88%53,883
Mar 30, 202619.2219.5717.9918.1018.10-5.48%79,177
Mar 27, 202623.3823.3818.7819.1519.15-8.77%133,537
Mar 25, 202620.1021.5420.1020.9920.993.81%39,583
Mar 24, 202621.4021.4019.7520.2220.223.11%60,053
Mar 23, 202620.7820.9919.4519.6119.61-8.45%42,181
Mar 20, 202620.7121.9920.7121.4221.422.59%16,481
Mar 19, 202621.8221.8220.7520.8820.88-4.87%73,736
Mar 18, 202620.8622.0020.8621.9521.955.23%23,354
Mar 17, 202620.7021.0620.4520.8620.860.97%18,777
Mar 16, 202621.2021.2020.2520.6620.66-2.32%22,146
Mar 13, 202621.6521.6820.9021.1521.15-2.53%22,096
Mar 12, 202621.3922.1321.2621.7021.70-0.87%32,939
Mar 11, 202622.7723.0721.7321.8921.89-3.86%69,226
Mar 10, 202622.3023.3622.3022.7722.771.61%77,997