Jindal Worldwide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	36.61	40.30	36.61	39.43	39.43	3.19%	2,452,801
Jul 24, 2026	33.62	39.60	33.33	38.21	38.21	11.37%	2,278,007
Jul 23, 2026	36.97	37.17	33.60	34.31	34.31	-8.21%	814,675
Jul 22, 2026	38.17	39.35	35.74	37.38	37.38	-0.82%	2,544,470
Jul 21, 2026	31.59	37.84	31.00	37.69	37.69	19.50%	3,539,302
Jul 20, 2026	32.59	32.59	31.05	31.54	31.54	-2.26%	174,646
Jul 17, 2026	32.79	35.10	31.16	32.27	32.27	0.66%	1,823,480
Jul 16, 2026	29.99	33.67	29.99	32.06	32.06	6.51%	1,030,984
Jul 15, 2026	30.50	30.52	29.63	30.10	30.10	0.77%	27,627
Jul 14, 2026	29.80	30.11	29.60	29.87	29.87	0.34%	57,735
Jul 13, 2026	28.93	29.92	28.44	29.77	29.77	1.16%	59,047
Jul 10, 2026	28.88	29.63	28.75	29.43	29.43	2.94%	18,449
Jul 9, 2026	28.36	29.39	28.16	28.59	28.59	-0.14%	42,082
Jul 8, 2026	28.99	29.25	28.17	28.63	28.63	-3.64%	82,899
Jul 7, 2026	29.83	30.08	29.23	29.71	29.71	-0.03%	22,056
Jul 6, 2026	30.11	30.24	29.43	29.72	29.72	-2.33%	78,689
Jul 3, 2026	30.44	30.80	29.93	30.43	30.43	0.26%	70,110
Jul 2, 2026	30.07	30.53	29.91	30.35	30.35	0.20%	39,924
Jul 1, 2026	29.85	31.10	29.85	30.29	30.29	0.77%	46,219
Jun 30, 2026	30.37	30.56	29.80	30.06	30.06	-0.86%	33,454
Jun 29, 2026	30.61	30.97	29.70	30.32	30.32	-1.72%	73,295
Jun 25, 2026	31.20	31.69	30.46	30.85	30.85	-0.42%	62,145
Jun 24, 2026	30.58	32.00	30.39	30.98	30.98	0.32%	99,498
Jun 23, 2026	31.77	31.77	30.55	30.88	30.88	-3.08%	95,823
Jun 22, 2026	32.80	33.08	31.50	31.86	31.86	-1.79%	176,644
Jun 19, 2026	30.56	33.90	30.56	32.44	32.44	6.78%	443,257
Jun 18, 2026	29.69	30.65	29.40	30.38	30.38	2.46%	72,734
Jun 17, 2026	30.20	30.30	29.38	29.65	29.65	-2.40%	67,862
Jun 16, 2026	30.84	30.85	30.20	30.38	30.38	1.03%	78,129
Jun 15, 2026	30.89	31.01	30.05	30.07	30.07	0.70%	190,972
Jun 12, 2026	27.64	31.50	27.64	29.86	29.86	8.07%	578,611
Jun 11, 2026	28.12	28.15	27.13	27.63	27.63	-1.50%	57,220
Jun 10, 2026	28.51	29.15	27.88	28.05	28.05	-3.31%	55,956
Jun 9, 2026	28.29	29.50	27.90	29.01	29.01	4.73%	62,321
Jun 8, 2026	29.30	29.30	27.60	27.70	27.70	-5.62%	65,795
Jun 5, 2026	29.96	31.00	29.15	29.35	29.35	-3.29%	193,088
Jun 4, 2026	29.26	31.00	29.00	30.35	30.35	3.55%	230,733
Jun 3, 2026	29.72	30.50	28.77	29.31	29.31	-1.78%	54,605
Jun 2, 2026	30.75	31.19	29.04	29.84	29.84	-2.04%	122,730
Jun 1, 2026	30.60	32.33	30.24	30.46	30.46	0.66%	216,797
May 29, 2026	30.84	32.63	29.75	30.26	30.26	-1.91%	373,978
May 27, 2026	31.49	34.40	30.22	30.85	30.85	2.39%	2,318,968
May 26, 2026	26.93	31.28	26.93	30.13	30.13	12.89%	486,594
May 25, 2026	26.43	26.86	26.25	26.69	26.69	0.79%	31,721
May 22, 2026	26.31	26.72	26.17	26.48	26.48	1.03%	18,793
May 21, 2026	26.83	26.84	26.12	26.21	26.21	-0.34%	23,289
May 20, 2026	26.50	26.86	26.12	26.30	26.30	-0.75%	21,362
May 19, 2026	27.04	27.04	26.18	26.50	26.50	-0.04%	34,166
May 18, 2026	26.72	26.74	25.40	26.51	26.51	-0.08%	24,211
May 15, 2026	27.70	27.71	26.30	26.53	26.53	-3.84%	49,892