Skip to main content
logo
Jindal Worldwide Limited (BOM:531543)
India flag India · Delayed Price · Currency is INR
29.65
-0.73 (-2.40%)
At close: Jun 17, 2026

Jindal Worldwide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202629.6930.6529.4030.3830.382.46%72,734
Jun 17, 202630.2030.3029.3829.6529.65-2.40%67,862
Jun 16, 202630.8430.8530.2030.3830.381.03%78,129
Jun 15, 202630.8931.0130.0530.0730.070.70%190,972
Jun 12, 202627.6431.5027.6429.8629.868.07%578,611
Jun 11, 202628.1228.1527.1327.6327.63-1.50%57,220
Jun 10, 202628.5129.1527.8828.0528.05-3.31%55,956
Jun 9, 202628.2929.5027.9029.0129.014.73%62,321
Jun 8, 202629.3029.3027.6027.7027.70-5.62%65,795
Jun 5, 202629.9631.0029.1529.3529.35-3.29%193,088
Jun 4, 202629.2631.0029.0030.3530.353.55%230,733
Jun 3, 202629.7230.5028.7729.3129.31-1.78%54,605
Jun 2, 202630.7531.1929.0429.8429.84-2.04%122,730
Jun 1, 202630.6032.3330.2430.4630.460.66%216,797
May 29, 202630.8432.6329.7530.2630.26-1.91%373,978
May 27, 202631.4934.4030.2230.8530.852.39%2,318,968
May 26, 202626.9331.2826.9330.1330.1312.89%486,594
May 25, 202626.4326.8626.2526.6926.690.79%31,721
May 22, 202626.3126.7226.1726.4826.481.03%18,793
May 21, 202626.8326.8426.1226.2126.21-0.34%23,289
May 20, 202626.5026.8626.1226.3026.30-0.75%21,362
May 19, 202627.0427.0426.1826.5026.50-0.04%34,166
May 18, 202626.7226.7425.4026.5126.51-0.08%24,211
May 15, 202627.7027.7126.3026.5326.53-3.84%49,892
May 14, 202627.4528.4426.9027.5927.590.25%26,299
May 13, 202628.5029.0027.1127.5227.52-5.40%98,056
May 12, 202630.0730.8428.7729.0929.09-1.99%264,359
May 11, 202626.4531.5926.4229.6829.6810.33%467,060
May 8, 202627.4027.4326.6826.9026.90-0.11%25,412
May 7, 202626.3927.3626.0026.9326.930.94%33,368
May 6, 202626.0726.9926.0026.6826.683.05%10,036
May 5, 202626.0026.3825.6025.8925.89-1.33%18,024
May 4, 202625.7626.4325.7626.2426.241.23%30,265
Apr 30, 202626.3926.5525.6025.9225.92-0.69%43,782
Apr 29, 202626.9726.9725.9726.1026.10-0.27%26,170
Apr 28, 202626.3826.8626.0026.1726.17-0.80%40,694
Apr 27, 202624.5126.9124.5126.3826.386.50%203,885
Apr 24, 202625.7225.8824.3824.7724.77-3.69%62,033
Apr 23, 202626.0026.1925.6025.7225.72-1.27%20,891
Apr 22, 202625.5326.3025.5326.0526.051.01%32,306
Apr 21, 202625.8126.2525.5525.7925.79-0.12%46,783
Apr 20, 202626.9827.1325.6425.8225.82-2.49%82,849
Apr 17, 202626.7626.8225.8026.4826.482.91%109,487
Apr 16, 202625.8926.5125.4325.7325.730.19%111,829
Apr 15, 202624.3125.9224.3125.6825.686.38%136,523
Apr 13, 202624.7924.8023.2224.1424.14-1.23%49,119
Apr 10, 202624.9624.9624.2724.4424.441.83%91,176
Apr 9, 202624.5526.1323.7224.0024.00-0.33%673,732
Apr 8, 202621.9224.7821.0724.0824.0816.61%591,086
Apr 7, 202620.8121.3020.1920.6520.65-1.62%58,934