Jindal Worldwide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	37.47	38.43	37.20	37.49	37.49	-1.37%	57,011
Nov 8, 2026	37.88	38.46	37.56	38.01	38.01	1.25%	32,487
Nov 6, 2026	39.03	39.21	36.97	37.54	37.54	-3.69%	87,132
Nov 5, 2026	40.51	41.44	38.69	38.98	38.98	-0.38%	141,421
Nov 4, 2026	37.84	39.55	36.92	39.13	39.13	3.41%	88,426
Nov 3, 2026	38.29	39.27	37.50	37.84	37.84	1.75%	42,330
Nov 2, 2026	36.19	37.50	35.21	37.19	37.19	4.38%	58,390
Oct 30, 2026	37.61	37.61	35.38	35.63	35.63	-3.60%	33,948
Oct 29, 2026	37.22	38.03	36.25	36.96	36.96	0.98%	90,145
Oct 28, 2026	36.60	36.93	35.79	36.60	36.60	0.33%	39,994
Oct 27, 2026	32.01	37.25	32.01	36.48	36.48	4.20%	87,524
Oct 26, 2026	34.80	36.11	34.41	35.01	35.01	-1.13%	73,860
Oct 23, 2026	36.84	36.85	35.02	35.41	35.41	-3.72%	91,494
Oct 22, 2026	37.68	37.70	36.65	36.78	36.78	-2.39%	70,076
Oct 21, 2026	39.73	40.00	37.24	37.68	37.68	-5.45%	105,688
Oct 19, 2026	41.91	42.19	39.63	39.85	39.85	-4.85%	43,525
Oct 16, 2026	40.42	44.13	40.13	41.88	41.88	3.05%	311,246
Oct 15, 2026	41.61	41.96	40.55	40.64	40.64	-3.33%	34,943
Oct 14, 2026	42.70	42.70	41.68	42.04	42.04	-0.66%	39,164
Oct 13, 2026	41.19	42.57	40.71	42.32	42.32	0.74%	107,125
Oct 12, 2026	42.56	43.11	41.82	42.01	42.01	-1.45%	56,925
Oct 9, 2026	42.64	43.70	42.40	42.63	42.63	-0.77%	90,209
Oct 8, 2026	44.01	44.39	42.74	42.96	42.96	-4.09%	155,596
Oct 7, 2026	44.51	46.10	44.45	44.79	44.79	-1.58%	210,072
Oct 6, 2026	46.00	46.00	45.02	45.51	45.51	0.40%	114,480
Oct 5, 2026	46.47	47.26	45.12	45.33	45.33	-0.83%	127,412
Oct 1, 2026	46.49	46.54	44.36	45.71	45.71	-1.47%	138,911
Sep 30, 2026	47.27	47.94	46.30	46.39	46.39	-1.32%	138,234
Sep 29, 2026	48.71	48.71	46.50	47.01	47.01	-3.55%	211,201
Sep 28, 2026	46.84	50.99	45.55	48.74	48.74	4.21%	650,148
Sep 25, 2026	48.51	49.44	45.79	46.77	46.77	-5.00%	364,532
Sep 24, 2026	51.90	51.90	48.37	49.23	49.23	-5.67%	393,429
Sep 23, 2026	51.81	54.26	51.67	52.19	52.19	-0.08%	511,935
Sep 22, 2026	50.20	53.41	49.72	52.23	52.23	4.77%	591,639
Sep 21, 2026	49.88	50.80	48.99	49.85	49.85	0.85%	221,694
Sep 18, 2026	49.01	51.51	47.76	49.43	49.43	0.88%	546,665
Sep 17, 2026	50.34	50.72	48.77	49.00	49.00	-0.37%	502,244
Sep 16, 2026	48.89	50.47	47.86	49.18	49.18	-0.34%	511,746
Sep 15, 2026	53.02	54.00	47.70	49.35	49.35	-6.89%	1,527,174
Sep 11, 2026	54.79	55.23	52.09	53.00	53.00	-5.02%	1,116,245
Sep 10, 2026	55.52	57.40	55.10	55.80	55.80	0.59%	2,414,814
Sep 9, 2026	55.33	57.23	53.55	55.47	55.47	0.27%	1,328,532
Sep 8, 2026	58.02	59.80	54.28	55.32	55.32	-5.50%	3,931,664
Sep 7, 2026	59.57	61.96	52.00	58.54	58.54	2.68%	7,377,274
Sep 4, 2026	49.50	57.06	49.01	57.01	57.01	19.89%	13,806,912
Sep 3, 2026	40.56	47.55	40.56	47.55	47.55	19.98%	4,450,651
Sep 2, 2026	42.23	42.23	38.90	39.63	39.63	-5.78%	1,044,563
Sep 1, 2026	39.22	44.10	39.22	42.06	42.06	9.70%	2,766,938
Aug 31, 2026	38.49	39.61	38.01	38.34	38.34	1.62%	448,765
Aug 28, 2026	37.11	38.56	37.10	37.73	37.73	2.03%	388,872