Shraddha Prime Projects Limited (BOM:531771)
India · Delayed Price · Currency is INR 161.60
+5.25 (3.36%)
At close: Sep 9, 2025
Shraddha Prime Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 155.00 | 163.10 | 155.00 | 161.60 | 161.60 | 3.36% | 33,061 |
| Sep 8, 2025 | 159.00 | 159.00 | 155.15 | 156.35 | 156.35 | -0.26% | 6,341 |
| Sep 5, 2025 | 160.10 | 163.95 | 156.00 | 156.75 | 156.75 | -2.00% | 4,532 |
| Sep 4, 2025 | 165.45 | 165.45 | 156.20 | 159.95 | 159.95 | -0.96% | 11,744 |
| Sep 3, 2025 | 160.25 | 162.80 | 155.00 | 161.50 | 161.50 | 1.76% | 20,004 |
| Sep 2, 2025 | 149.15 | 159.45 | 149.15 | 158.70 | 158.70 | 1.15% | 4,034 |
| Sep 1, 2025 | 160.35 | 160.35 | 153.00 | 156.90 | 156.90 | 0.80% | 3,238 |
| Aug 29, 2025 | 157.55 | 157.55 | 152.05 | 155.65 | 155.65 | -1.21% | 32,975 |
| Aug 28, 2025 | 157.55 | 158.95 | 155.25 | 157.55 | 157.55 | - | 3,673 |
| Aug 26, 2025 | 158.95 | 159.00 | 155.15 | 157.55 | 157.55 | -0.28% | 6,922 |
| Aug 25, 2025 | 157.60 | 160.80 | 155.30 | 158.00 | 158.00 | 0.29% | 10,733 |
| Aug 22, 2025 | 164.00 | 164.00 | 156.20 | 157.55 | 157.55 | -2.14% | 21,377 |
| Aug 21, 2025 | 168.95 | 168.95 | 157.60 | 161.00 | 161.00 | -0.59% | 10,157 |
| Aug 20, 2025 | 160.00 | 162.00 | 157.60 | 161.95 | 161.95 | 1.70% | 19,187 |
| Aug 19, 2025 | 155.00 | 161.00 | 155.00 | 159.25 | 159.25 | 1.40% | 19,262 |
| Aug 18, 2025 | 162.00 | 167.40 | 157.00 | 157.05 | 157.05 | -2.30% | 14,092 |
| Aug 14, 2025 | 165.95 | 165.95 | 158.00 | 160.75 | 160.75 | 1.68% | 16,281 |
| Aug 13, 2025 | 159.00 | 161.00 | 158.00 | 158.10 | 158.10 | -1.19% | 8,429 |
| Aug 12, 2025 | 165.00 | 166.75 | 152.15 | 160.00 | 160.00 | 0.72% | 32,341 |
| Aug 11, 2025 | 159.00 | 159.00 | 155.20 | 158.85 | 158.85 | -0.41% | 5,605 |
| Aug 8, 2025 | 169.00 | 169.00 | 155.00 | 159.50 | 159.50 | -0.93% | 9,642 |
| Aug 7, 2025 | 158.00 | 162.00 | 156.00 | 161.00 | 161.00 | 1.04% | 16,954 |
| Aug 6, 2025 | 157.15 | 162.95 | 155.30 | 159.35 | 159.35 | -0.34% | 32,038 |
| Aug 5, 2025 | 158.55 | 162.25 | 157.00 | 159.90 | 159.90 | -2.08% | 35,093 |
| Aug 4, 2025 | 179.40 | 179.40 | 162.40 | 163.30 | 163.30 | -4.45% | 48,933 |
| Aug 1, 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 2.00% | 1,485 |
| Jul 31, 2025 | 162.05 | 167.55 | 162.05 | 167.55 | 167.55 | 1.98% | 4,056 |
| Jul 30, 2025 | 164.30 | 165.10 | 164.25 | 164.30 | 164.30 | -1.79% | 15,684 |
| Jul 29, 2025 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | -1.91% | 9,967 |
| Jul 28, 2025 | 171.00 | 171.00 | 170.50 | 170.55 | 170.55 | -1.95% | 11,610 |
| Jul 25, 2025 | 175.00 | 175.00 | 171.15 | 173.95 | 173.95 | -0.37% | 5,482 |
| Jul 24, 2025 | 177.85 | 177.85 | 174.60 | 174.60 | 174.60 | 0.11% | 10,354 |
| Jul 23, 2025 | 171.00 | 174.40 | 171.00 | 174.40 | 174.40 | 1.99% | 25,178 |
| Jul 22, 2025 | 171.00 | 171.00 | 170.70 | 171.00 | 171.00 | -1.81% | 11,906 |
| Jul 21, 2025 | 177.65 | 177.65 | 174.15 | 174.15 | 174.15 | -2.00% | 6,130 |
| Jul 18, 2025 | 178.80 | 178.80 | 177.70 | 177.70 | 177.70 | -1.99% | 11,721 |
| Jul 17, 2025 | 180.40 | 181.30 | 176.20 | 181.30 | 181.30 | 0.86% | 12,180 |
| Jul 16, 2025 | 179.90 | 180.35 | 179.75 | 179.75 | 179.75 | 1.61% | 20,449 |
| Jul 15, 2025 | 176.90 | 176.90 | 176.90 | 176.90 | 176.90 | 1.99% | 7,987 |
| Jul 14, 2025 | 173.45 | 173.45 | 166.65 | 173.45 | 173.45 | 2.00% | 18,892 |
| Jul 11, 2025 | 168.40 | 170.05 | 168.40 | 170.05 | 170.05 | -1.02% | 14,453 |
| Jul 10, 2025 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | -2.00% | 2,221 |
| Jul 9, 2025 | 175.30 | 175.30 | 175.30 | 175.30 | 175.30 | -1.98% | 4,263 |
| Jul 8, 2025 | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | -2.00% | 3,398 |
| Jul 7, 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | -1.99% | 2,291 |
| Jul 4, 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | -2.00% | 17,198 |
| Jul 3, 2025 | 190.95 | 190.95 | 190.00 | 190.00 | 190.00 | 1.47% | 56,455 |
| Jul 2, 2025 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | 1.99% | 11,774 |
| Jul 1, 2025 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | 2.00% | 6,543 |
| Jun 30, 2025 | 176.00 | 180.10 | 176.00 | 180.00 | 180.00 | 1.93% | 27,609 |