Shraddha Prime Projects Limited (BOM:531771)
India · Delayed Price · Currency is INR 164.30
-3.00 (-1.79%)
At close: Jul 30, 2025
Shraddha Prime Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 2.00% | 1,485 |
| Jul 31, 2025 | 162.05 | 167.55 | 162.05 | 167.55 | 167.55 | 1.98% | 4,056 |
| Jul 30, 2025 | 164.30 | 165.10 | 164.25 | 164.30 | 164.30 | -1.79% | 15,684 |
| Jul 29, 2025 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | -1.91% | 9,967 |
| Jul 28, 2025 | 171.00 | 171.00 | 170.50 | 170.55 | 170.55 | -1.95% | 11,610 |
| Jul 25, 2025 | 175.00 | 175.00 | 171.15 | 173.95 | 173.95 | -0.37% | 5,482 |
| Jul 24, 2025 | 177.85 | 177.85 | 174.60 | 174.60 | 174.60 | 0.11% | 10,354 |
| Jul 23, 2025 | 171.00 | 174.40 | 171.00 | 174.40 | 174.40 | 1.99% | 25,178 |
| Jul 22, 2025 | 171.00 | 171.00 | 170.70 | 171.00 | 171.00 | -1.81% | 11,906 |
| Jul 21, 2025 | 177.65 | 177.65 | 174.15 | 174.15 | 174.15 | -2.00% | 6,130 |
| Jul 18, 2025 | 178.80 | 178.80 | 177.70 | 177.70 | 177.70 | -1.99% | 11,721 |
| Jul 17, 2025 | 180.40 | 181.30 | 176.20 | 181.30 | 181.30 | 0.86% | 12,180 |
| Jul 16, 2025 | 179.90 | 180.35 | 179.75 | 179.75 | 179.75 | 1.61% | 20,449 |
| Jul 15, 2025 | 176.90 | 176.90 | 176.90 | 176.90 | 176.90 | 1.99% | 7,987 |
| Jul 14, 2025 | 173.45 | 173.45 | 166.65 | 173.45 | 173.45 | 2.00% | 18,892 |
| Jul 11, 2025 | 168.40 | 170.05 | 168.40 | 170.05 | 170.05 | -1.02% | 14,453 |
| Jul 10, 2025 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | -2.00% | 2,221 |
| Jul 9, 2025 | 175.30 | 175.30 | 175.30 | 175.30 | 175.30 | -1.98% | 4,263 |
| Jul 8, 2025 | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | -2.00% | 3,398 |
| Jul 7, 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | -1.99% | 2,291 |
| Jul 4, 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | -2.00% | 17,198 |
| Jul 3, 2025 | 190.95 | 190.95 | 190.00 | 190.00 | 190.00 | 1.47% | 56,455 |
| Jul 2, 2025 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | 1.99% | 11,774 |
| Jul 1, 2025 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | 2.00% | 6,543 |
| Jun 30, 2025 | 176.00 | 180.10 | 176.00 | 180.00 | 180.00 | 1.93% | 27,609 |
| Jun 27, 2025 | 174.85 | 177.90 | 171.10 | 176.60 | 176.60 | 4.22% | 27,696 |
| Jun 26, 2025 | 162.65 | 170.50 | 162.65 | 169.45 | 169.45 | 4.34% | 22,855 |
| Jun 25, 2025 | 157.90 | 162.65 | 154.00 | 162.40 | 162.40 | 4.81% | 20,029 |
| Jun 24, 2025 | 146.00 | 156.00 | 146.00 | 154.95 | 154.95 | 2.92% | 9,687 |
| Jun 23, 2025 | 146.50 | 151.50 | 142.00 | 150.55 | 150.55 | 4.19% | 33,443 |
| Jun 20, 2025 | 148.80 | 148.80 | 137.00 | 144.50 | 144.50 | 1.62% | 3,352 |
| Jun 19, 2025 | 154.00 | 154.00 | 142.00 | 142.20 | 142.20 | -3.40% | 18,723 |
| Jun 18, 2025 | 136.00 | 148.60 | 136.00 | 147.20 | 147.20 | 3.99% | 11,610 |
| Jun 17, 2025 | 142.00 | 145.00 | 141.00 | 141.55 | 141.55 | -0.63% | 8,550 |
| Jun 16, 2025 | 149.00 | 149.00 | 139.85 | 142.45 | 142.45 | -3.19% | 20,801 |
| Jun 13, 2025 | 147.00 | 149.00 | 144.05 | 147.15 | 147.15 | 0.34% | 1,790 |
| Jun 12, 2025 | 148.50 | 149.00 | 145.50 | 146.65 | 146.65 | -1.35% | 5,869 |
| Jun 11, 2025 | 153.00 | 154.10 | 146.50 | 148.65 | 148.65 | -1.43% | 13,325 |
| Jun 10, 2025 | 151.95 | 151.95 | 144.05 | 150.80 | 150.80 | 1.41% | 14,017 |
| Jun 9, 2025 | 148.85 | 154.40 | 143.75 | 148.70 | 148.70 | -0.03% | 23,806 |
| Jun 6, 2025 | 157.85 | 157.85 | 146.00 | 148.75 | 148.75 | -2.30% | 11,631 |
| Jun 5, 2025 | 157.40 | 157.40 | 145.00 | 152.25 | 152.25 | 1.13% | 3,380 |
| Jun 4, 2025 | 153.95 | 153.95 | 148.00 | 150.55 | 150.55 | 2.48% | 3,471 |
| Jun 3, 2025 | 139.70 | 148.60 | 139.70 | 146.90 | 146.90 | 3.71% | 6,811 |
| Jun 2, 2025 | 143.35 | 149.00 | 138.00 | 141.65 | 141.65 | -1.19% | 30,391 |
| May 30, 2025 | 150.85 | 155.00 | 143.35 | 143.35 | 143.35 | -4.97% | 32,078 |
| May 29, 2025 | 155.60 | 158.55 | 150.85 | 150.85 | 150.85 | -4.98% | 28,700 |
| May 28, 2025 | 171.95 | 171.95 | 158.75 | 158.75 | 158.75 | -5.00% | 34,117 |
| May 27, 2025 | 165.90 | 168.90 | 158.00 | 167.10 | 167.10 | 3.85% | 40,815 |
| May 26, 2025 | 155.70 | 161.95 | 153.70 | 160.90 | 160.90 | 3.34% | 13,701 |