Skip to main content
logo
Shraddha Prime Projects Limited (BOM:531771)
India flag India · Delayed Price · Currency is INR
165.25
+1.55 (0.95%)
At close: Jun 15, 2026

Shraddha Prime Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 2026163.70168.05162.00165.25165.250.95%40,541
Jun 12, 2026164.00164.40158.05163.70163.701.87%25,214
Jun 11, 2026165.45165.45158.00160.70160.70-1.32%46,469
Jun 10, 2026163.20164.60162.00162.85162.850.65%43,764
Jun 9, 2026164.95168.90160.30161.80161.80-1.34%37,914
Jun 8, 2026164.95172.00161.50164.00164.000.74%25,342
Jun 5, 2026161.30166.65160.70162.80162.800.93%11,373
Jun 4, 2026167.95167.95161.10161.30161.30-2.86%20,881
Jun 3, 2026169.85169.85165.00166.05166.05-0.75%32,065
Jun 2, 2026167.95169.90163.00167.30167.30-0.03%35,068
Jun 1, 2026174.85174.85165.00167.35167.35-0.27%40,748
May 29, 2026169.90184.40166.10167.80167.802.38%81,479
May 27, 2026161.50170.75159.50163.90163.902.63%53,480
May 26, 2026160.00161.65159.00159.70159.700.09%40,010
May 25, 2026157.50162.25157.50159.55159.550.41%39,342
May 22, 2026158.00162.00157.30158.90158.90-0.56%48,518
May 21, 2026158.40162.00158.30159.80159.800.13%35,972
May 20, 2026162.75163.10157.00159.60159.60-0.16%33,714
May 19, 2026159.95161.00157.65159.85159.850.28%34,974
May 18, 2026161.00163.40154.00159.40159.40-0.72%50,351
May 15, 2026163.80164.70158.30160.55160.55-0.46%41,141
May 14, 2026163.70163.70160.30161.30161.300.28%35,322
May 13, 2026163.95163.95156.85160.85160.85-0.31%43,778
May 12, 2026165.95165.95160.00161.35161.35-1.91%41,352
May 11, 2026165.00167.75156.05164.50164.50-0.06%55,328
May 8, 2026167.00167.60163.00164.60164.60-0.78%53,932
May 7, 2026165.55169.00162.00165.90165.900.82%64,198
May 6, 2026166.75169.75163.10164.55164.550.52%42,662
May 5, 2026164.75164.75162.50163.70163.700.31%33,056
May 4, 2026165.95168.00161.00163.20163.20-1.09%51,721
Apr 30, 2026162.95166.80161.00165.00165.001.51%40,915
Apr 29, 2026165.00165.00160.00162.55162.55-1.66%34,678
Apr 28, 2026164.75165.75162.50165.30165.301.04%37,956
Apr 27, 2026166.25166.25161.00163.60163.601.84%37,411
Apr 24, 2026166.40166.95156.00160.65160.65-2.37%40,426
Apr 23, 2026166.25166.25162.00164.55164.55-1.11%41,829
Apr 22, 2026168.95170.90162.35166.40166.40-0.78%39,055
Apr 21, 2026171.00171.00165.40167.70167.700.66%36,231
Apr 20, 2026169.95170.00165.00166.60166.60-0.57%31,634
Apr 17, 2026168.00171.65166.00167.55167.550.24%36,321
Apr 16, 2026170.85170.85165.00167.15167.151.43%37,608
Apr 15, 2026171.50171.50163.00164.80164.801.01%37,698
Apr 13, 2026166.00167.00160.05163.15163.15-1.36%32,635
Apr 10, 2026171.00171.05160.00165.40165.40-1.31%40,968
Apr 9, 2026172.70172.70166.00167.60167.600.63%34,423
Apr 8, 2026173.85173.90165.05166.55166.550.63%43,139
Apr 7, 2026168.95168.95164.20165.50165.50-0.81%31,845
Apr 6, 2026159.00169.95154.00166.85166.856.61%46,114
Apr 2, 2026154.80157.95149.10156.50156.501.23%32,761
Apr 1, 2026150.80156.00150.80154.60154.603.17%35,733