Shraddha Prime Projects Limited (BOM:531771)
India · Delayed Price · Currency is INR 151.90
-1.75 (-1.14%)
At close: Aug 19, 2026
Shraddha Prime Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 158.90 | 158.90 | 149.00 | 151.90 | 151.90 | -1.14% | 5,163 |
| Aug 18, 2026 | 150.10 | 159.10 | 150.10 | 153.65 | 153.65 | 0.99% | 5,119 |
| Aug 17, 2026 | 152.25 | 161.20 | 150.00 | 152.15 | 152.15 | -2.90% | 6,234 |
| Aug 14, 2026 | 159.95 | 162.80 | 152.10 | 156.70 | 156.70 | -1.17% | 17,536 |
| Aug 13, 2026 | 154.60 | 162.00 | 151.55 | 158.55 | 158.55 | 4.24% | 8,481 |
| Aug 12, 2026 | 153.20 | 154.55 | 150.35 | 152.10 | 152.10 | - | 771 |
| Aug 11, 2026 | 150.00 | 153.75 | 150.00 | 152.10 | 152.10 | 1.40% | 4,411 |
| Aug 10, 2026 | 154.00 | 154.00 | 148.30 | 150.00 | 150.00 | -1.06% | 3,318 |
| Aug 7, 2026 | 151.10 | 154.40 | 147.20 | 151.60 | 151.60 | 0.03% | 5,792 |
| Aug 6, 2026 | 158.90 | 158.90 | 146.50 | 151.55 | 151.55 | 1.03% | 5,501 |
| Aug 5, 2026 | 152.85 | 153.35 | 147.10 | 150.00 | 150.00 | 0.37% | 6,559 |
| Aug 4, 2026 | 148.00 | 151.90 | 145.35 | 149.45 | 149.45 | 0.98% | 6,927 |
| Aug 3, 2026 | 155.45 | 155.90 | 146.60 | 148.00 | 148.00 | -1.86% | 5,751 |
| Jul 31, 2026 | 151.95 | 156.85 | 145.75 | 150.80 | 150.80 | 2.45% | 11,069 |
| Jul 30, 2026 | 156.15 | 159.90 | 145.60 | 147.20 | 147.20 | -4.66% | 6,151 |
| Jul 29, 2026 | 157.95 | 158.75 | 152.45 | 154.40 | 154.40 | -0.06% | 1,292 |
| Jul 28, 2026 | 157.05 | 162.40 | 151.10 | 154.50 | 154.50 | -2.83% | 6,718 |
| Jul 27, 2026 | 164.60 | 164.60 | 158.00 | 159.00 | 159.00 | -0.41% | 2,395 |
| Jul 24, 2026 | 163.05 | 165.25 | 158.00 | 159.65 | 159.65 | -3.80% | 5,166 |
| Jul 23, 2026 | 165.30 | 167.55 | 162.50 | 165.95 | 165.95 | 1.78% | 4,462 |
| Jul 22, 2026 | 166.95 | 166.95 | 162.05 | 163.05 | 163.05 | -1.87% | 9,627 |
| Jul 21, 2026 | 156.10 | 169.85 | 156.10 | 166.15 | 166.15 | 7.02% | 5,580 |
| Jul 20, 2026 | 158.00 | 160.25 | 154.50 | 155.25 | 155.25 | -2.11% | 22,019 |
| Jul 17, 2026 | 165.95 | 165.95 | 155.20 | 158.60 | 158.60 | -2.70% | 7,269 |
| Jul 16, 2026 | 150.85 | 165.00 | 146.15 | 163.00 | 163.00 | 10.06% | 42,582 |
| Jul 15, 2026 | 148.30 | 151.20 | 146.15 | 148.10 | 148.10 | 0.54% | 2,613 |
| Jul 14, 2026 | 146.70 | 148.15 | 142.35 | 147.30 | 147.30 | 0.24% | 2,122 |
| Jul 13, 2026 | 142.15 | 148.95 | 141.15 | 146.95 | 146.95 | 0.55% | 7,180 |
| Jul 10, 2026 | 148.55 | 148.55 | 140.95 | 146.15 | 146.15 | 1.00% | 8,316 |
| Jul 9, 2026 | 148.95 | 148.95 | 144.05 | 144.70 | 144.70 | 0.35% | 5,497 |
| Jul 8, 2026 | 146.00 | 148.60 | 140.90 | 144.20 | 144.20 | -1.20% | 11,244 |
| Jul 7, 2026 | 150.65 | 150.65 | 139.80 | 145.95 | 145.95 | -3.09% | 39,196 |
| Jul 6, 2026 | 140.00 | 155.95 | 140.00 | 150.60 | 150.60 | -1.60% | 34,096 |
| Jul 3, 2026 | 158.95 | 158.95 | 151.00 | 153.05 | 153.05 | -1.00% | 7,114 |
| Jul 2, 2026 | 159.85 | 159.85 | 154.00 | 154.60 | 154.60 | -1.93% | 13,918 |
| Jul 1, 2026 | 159.10 | 160.00 | 154.10 | 157.65 | 157.65 | -1.44% | 7,097 |
| Jun 30, 2026 | 158.65 | 161.00 | 156.95 | 159.95 | 159.95 | 0.28% | 5,256 |
| Jun 29, 2026 | 159.30 | 161.95 | 155.50 | 159.50 | 159.50 | 0.13% | 18,119 |
| Jun 25, 2026 | 161.70 | 161.70 | 156.00 | 159.30 | 159.30 | 0.63% | 38,313 |
| Jun 24, 2026 | 160.10 | 163.00 | 156.75 | 158.30 | 158.30 | -1.12% | 35,648 |
| Jun 23, 2026 | 161.80 | 162.70 | 159.20 | 160.10 | 160.10 | -0.59% | 37,061 |
| Jun 22, 2026 | 162.40 | 164.45 | 157.55 | 161.05 | 161.05 | -0.06% | 41,258 |
| Jun 19, 2026 | 165.85 | 165.85 | 159.00 | 161.15 | 161.15 | -0.77% | 36,756 |
| Jun 18, 2026 | 163.00 | 164.80 | 160.00 | 162.40 | 162.40 | 0.68% | 34,327 |
| Jun 17, 2026 | 161.05 | 163.95 | 161.00 | 161.30 | 161.30 | -0.71% | 25,357 |
| Jun 16, 2026 | 167.95 | 167.95 | 162.00 | 162.45 | 162.45 | -1.69% | 32,619 |
| Jun 15, 2026 | 163.70 | 168.05 | 162.00 | 165.25 | 165.25 | 0.95% | 40,541 |
| Jun 12, 2026 | 164.00 | 164.40 | 158.05 | 163.70 | 163.70 | 1.87% | 25,214 |
| Jun 11, 2026 | 165.45 | 165.45 | 158.00 | 160.70 | 160.70 | -1.32% | 46,469 |
| Jun 10, 2026 | 163.20 | 164.60 | 162.00 | 162.85 | 162.85 | 0.65% | 43,764 |