Shraddha Prime Projects Limited (BOM:531771)
India · Delayed Price · Currency is INR 155.10
+3.90 (2.58%)
At close: Oct 1, 2026
Shraddha Prime Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 159.80 | 159.80 | 148.25 | 155.10 | 155.10 | 2.58% | 871 |
| Sep 30, 2026 | 146.50 | 155.95 | 141.55 | 151.20 | 151.20 | 2.20% | 8,810 |
| Sep 29, 2026 | 154.80 | 154.80 | 147.00 | 147.95 | 147.95 | -2.92% | 1,950 |
| Sep 28, 2026 | 149.00 | 153.90 | 149.00 | 152.40 | 152.40 | 4.17% | 3,298 |
| Sep 25, 2026 | 154.00 | 154.00 | 144.05 | 146.30 | 146.30 | -2.89% | 311 |
| Sep 24, 2026 | 143.55 | 150.95 | 143.55 | 150.65 | 150.65 | 3.18% | 300 |
| Sep 23, 2026 | 149.50 | 151.50 | 146.00 | 146.00 | 146.00 | 1.32% | 120 |
| Sep 22, 2026 | 149.05 | 149.05 | 144.00 | 144.10 | 144.10 | -1.74% | 1,152 |
| Sep 21, 2026 | 151.95 | 151.95 | 144.75 | 146.65 | 146.65 | -4.12% | 1,959 |
| Sep 18, 2026 | 145.10 | 152.95 | 145.10 | 152.95 | 152.95 | 2.27% | 632 |
| Sep 17, 2026 | 152.05 | 156.55 | 146.00 | 149.55 | 149.55 | -4.44% | 1,340 |
| Sep 16, 2026 | 146.40 | 156.50 | 146.40 | 156.50 | 156.50 | 6.39% | 25 |
| Sep 15, 2026 | 150.00 | 154.00 | 146.65 | 147.10 | 147.10 | -5.52% | 1,124 |
| Sep 11, 2026 | 146.25 | 156.45 | 146.25 | 155.70 | 155.70 | 5.38% | 65 |
| Sep 10, 2026 | 153.00 | 156.75 | 147.75 | 147.75 | 147.75 | -1.89% | 178 |
| Sep 9, 2026 | 159.35 | 159.35 | 148.25 | 150.60 | 150.60 | -3.43% | 944 |
| Sep 8, 2026 | 161.05 | 161.05 | 152.15 | 155.95 | 155.95 | -1.20% | 198 |
| Sep 7, 2026 | 158.90 | 158.90 | 155.70 | 157.85 | 157.85 | 1.25% | 9 |
| Sep 4, 2026 | 158.55 | 158.55 | 152.05 | 155.90 | 155.90 | 1.63% | 781 |
| Sep 3, 2026 | 163.00 | 163.00 | 152.00 | 153.40 | 153.40 | -2.26% | 544 |
| Sep 2, 2026 | 167.40 | 167.40 | 154.00 | 156.95 | 156.95 | -2.67% | 1,656 |
| Sep 1, 2026 | 165.00 | 165.45 | 156.15 | 161.25 | 161.25 | -2.89% | 7,293 |
| Aug 31, 2026 | 169.90 | 169.90 | 164.00 | 166.05 | 166.05 | 2.44% | 4,910 |
| Aug 28, 2026 | 157.00 | 167.85 | 154.00 | 162.10 | 162.10 | 8.72% | 8,760 |
| Aug 27, 2026 | 145.25 | 150.00 | 142.50 | 149.10 | 149.10 | 2.23% | 1,634 |
| Aug 26, 2026 | 152.00 | 152.00 | 144.30 | 145.85 | 145.85 | -2.05% | 3,998 |
| Aug 25, 2026 | 152.00 | 152.20 | 148.70 | 148.90 | 148.90 | -3.25% | 1,910 |
| Aug 24, 2026 | 155.00 | 159.80 | 152.90 | 153.90 | 153.90 | 0.56% | 427 |
| Aug 21, 2026 | 157.85 | 157.90 | 150.00 | 153.05 | 153.05 | -0.36% | 3,975 |
| Aug 20, 2026 | 151.15 | 157.10 | 151.15 | 153.60 | 153.60 | 1.12% | 2,402 |
| Aug 19, 2026 | 158.90 | 158.90 | 149.00 | 151.90 | 151.90 | -1.14% | 5,163 |
| Aug 18, 2026 | 150.10 | 159.10 | 150.10 | 153.65 | 153.65 | 0.99% | 5,119 |
| Aug 17, 2026 | 152.25 | 161.20 | 150.00 | 152.15 | 152.15 | -2.90% | 6,234 |
| Aug 14, 2026 | 159.95 | 162.80 | 152.10 | 156.70 | 156.70 | -1.17% | 17,536 |
| Aug 13, 2026 | 154.60 | 162.00 | 151.55 | 158.55 | 158.55 | 4.24% | 8,481 |
| Aug 12, 2026 | 153.20 | 154.55 | 150.35 | 152.10 | 152.10 | - | 771 |
| Aug 11, 2026 | 150.00 | 153.75 | 150.00 | 152.10 | 152.10 | 1.40% | 4,411 |
| Aug 10, 2026 | 154.00 | 154.00 | 148.30 | 150.00 | 150.00 | -1.06% | 3,318 |
| Aug 7, 2026 | 151.10 | 154.40 | 147.20 | 151.60 | 151.60 | 0.03% | 5,792 |
| Aug 6, 2026 | 158.90 | 158.90 | 146.50 | 151.55 | 151.55 | 1.03% | 5,501 |
| Aug 5, 2026 | 152.85 | 153.35 | 147.10 | 150.00 | 150.00 | 0.37% | 6,559 |
| Aug 4, 2026 | 148.00 | 151.90 | 145.35 | 149.45 | 149.45 | 0.98% | 6,927 |
| Aug 3, 2026 | 155.45 | 155.90 | 146.60 | 148.00 | 148.00 | -1.86% | 5,751 |
| Jul 31, 2026 | 151.95 | 156.85 | 145.75 | 150.80 | 150.80 | 2.45% | 11,069 |
| Jul 30, 2026 | 156.15 | 159.90 | 145.60 | 147.20 | 147.20 | -4.66% | 6,151 |
| Jul 29, 2026 | 157.95 | 158.75 | 152.45 | 154.40 | 154.40 | -0.06% | 1,292 |
| Jul 28, 2026 | 157.05 | 162.40 | 151.10 | 154.50 | 154.50 | -2.83% | 6,718 |
| Jul 27, 2026 | 164.60 | 164.60 | 158.00 | 159.00 | 159.00 | -0.41% | 2,395 |
| Jul 24, 2026 | 163.05 | 165.25 | 158.00 | 159.65 | 159.65 | -3.80% | 5,166 |
| Jul 23, 2026 | 165.30 | 167.55 | 162.50 | 165.95 | 165.95 | 1.78% | 4,462 |