Shraddha Prime Projects Limited (BOM:531771)
India · Delayed Price · Currency is INR 159.55
+0.65 (0.41%)
At close: May 25, 2026
Shraddha Prime Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 160.00 | 161.65 | 159.00 | 159.70 | 159.70 | 0.09% | 40,010 |
| May 25, 2026 | 157.50 | 162.25 | 157.50 | 159.55 | 159.55 | 0.41% | 39,342 |
| May 22, 2026 | 158.00 | 162.00 | 157.30 | 158.90 | 158.90 | -0.56% | 48,518 |
| May 21, 2026 | 158.40 | 162.00 | 158.30 | 159.80 | 159.80 | 0.13% | 35,972 |
| May 20, 2026 | 162.75 | 163.10 | 157.00 | 159.60 | 159.60 | -0.16% | 33,714 |
| May 19, 2026 | 159.95 | 161.00 | 157.65 | 159.85 | 159.85 | 0.28% | 34,974 |
| May 18, 2026 | 161.00 | 163.40 | 154.00 | 159.40 | 159.40 | -0.72% | 50,351 |
| May 15, 2026 | 163.80 | 164.70 | 158.30 | 160.55 | 160.55 | -0.46% | 41,141 |
| May 14, 2026 | 163.70 | 163.70 | 160.30 | 161.30 | 161.30 | 0.28% | 35,322 |
| May 13, 2026 | 163.95 | 163.95 | 156.85 | 160.85 | 160.85 | -0.31% | 43,778 |
| May 12, 2026 | 165.95 | 165.95 | 160.00 | 161.35 | 161.35 | -1.91% | 41,352 |
| May 11, 2026 | 165.00 | 167.75 | 156.05 | 164.50 | 164.50 | -0.06% | 55,328 |
| May 8, 2026 | 167.00 | 167.60 | 163.00 | 164.60 | 164.60 | -0.78% | 53,932 |
| May 7, 2026 | 165.55 | 169.00 | 162.00 | 165.90 | 165.90 | 0.82% | 64,198 |
| May 6, 2026 | 166.75 | 169.75 | 163.10 | 164.55 | 164.55 | 0.52% | 42,662 |
| May 5, 2026 | 164.75 | 164.75 | 162.50 | 163.70 | 163.70 | 0.31% | 33,056 |
| May 4, 2026 | 165.95 | 168.00 | 161.00 | 163.20 | 163.20 | -1.09% | 51,721 |
| Apr 30, 2026 | 162.95 | 166.80 | 161.00 | 165.00 | 165.00 | 1.51% | 40,915 |
| Apr 29, 2026 | 165.00 | 165.00 | 160.00 | 162.55 | 162.55 | -1.66% | 34,678 |
| Apr 28, 2026 | 164.75 | 165.75 | 162.50 | 165.30 | 165.30 | 1.04% | 37,956 |
| Apr 27, 2026 | 166.25 | 166.25 | 161.00 | 163.60 | 163.60 | 1.84% | 37,411 |
| Apr 24, 2026 | 166.40 | 166.95 | 156.00 | 160.65 | 160.65 | -2.37% | 40,426 |
| Apr 23, 2026 | 166.25 | 166.25 | 162.00 | 164.55 | 164.55 | -1.11% | 41,829 |
| Apr 22, 2026 | 168.95 | 170.90 | 162.35 | 166.40 | 166.40 | -0.78% | 39,055 |
| Apr 21, 2026 | 171.00 | 171.00 | 165.40 | 167.70 | 167.70 | 0.66% | 36,231 |
| Apr 20, 2026 | 169.95 | 170.00 | 165.00 | 166.60 | 166.60 | -0.57% | 31,634 |
| Apr 17, 2026 | 168.00 | 171.65 | 166.00 | 167.55 | 167.55 | 0.24% | 36,321 |
| Apr 16, 2026 | 170.85 | 170.85 | 165.00 | 167.15 | 167.15 | 1.43% | 37,608 |
| Apr 15, 2026 | 171.50 | 171.50 | 163.00 | 164.80 | 164.80 | 1.01% | 37,698 |
| Apr 13, 2026 | 166.00 | 167.00 | 160.05 | 163.15 | 163.15 | -1.36% | 32,635 |
| Apr 10, 2026 | 171.00 | 171.05 | 160.00 | 165.40 | 165.40 | -1.31% | 40,968 |
| Apr 9, 2026 | 172.70 | 172.70 | 166.00 | 167.60 | 167.60 | 0.63% | 34,423 |
| Apr 8, 2026 | 173.85 | 173.90 | 165.05 | 166.55 | 166.55 | 0.63% | 43,139 |
| Apr 7, 2026 | 168.95 | 168.95 | 164.20 | 165.50 | 165.50 | -0.81% | 31,845 |
| Apr 6, 2026 | 159.00 | 169.95 | 154.00 | 166.85 | 166.85 | 6.61% | 46,114 |
| Apr 2, 2026 | 154.80 | 157.95 | 149.10 | 156.50 | 156.50 | 1.23% | 32,761 |
| Apr 1, 2026 | 150.80 | 156.00 | 150.80 | 154.60 | 154.60 | 3.17% | 35,733 |
| Mar 30, 2026 | 158.00 | 158.00 | 148.00 | 149.85 | 149.85 | -3.29% | 31,249 |
| Mar 27, 2026 | 153.05 | 157.00 | 146.20 | 154.95 | 154.95 | 2.18% | 42,318 |
| Mar 25, 2026 | 155.00 | 156.65 | 149.00 | 151.65 | 151.65 | -0.43% | 35,164 |
| Mar 24, 2026 | 156.65 | 157.65 | 150.00 | 152.30 | 152.30 | -0.62% | 37,384 |
| Mar 23, 2026 | 160.60 | 160.60 | 150.00 | 153.25 | 153.25 | -5.69% | 36,469 |
| Mar 20, 2026 | 158.15 | 165.75 | 156.55 | 162.50 | 162.50 | 1.56% | 35,914 |
| Mar 19, 2026 | 159.95 | 165.70 | 155.50 | 160.00 | 160.00 | -2.50% | 38,017 |
| Mar 18, 2026 | 167.85 | 167.85 | 159.95 | 164.10 | 164.10 | 0.31% | 43,547 |
| Mar 17, 2026 | 163.95 | 168.15 | 162.85 | 163.60 | 163.60 | 1.14% | 39,406 |
| Mar 16, 2026 | 158.10 | 162.80 | 151.15 | 161.75 | 161.75 | 0.56% | 41,577 |
| Mar 13, 2026 | 164.00 | 164.00 | 153.55 | 160.85 | 160.85 | -1.32% | 46,269 |
| Mar 12, 2026 | 170.00 | 170.00 | 162.00 | 163.00 | 163.00 | -2.72% | 26,418 |
| Mar 11, 2026 | 172.95 | 172.95 | 164.30 | 167.55 | 167.55 | -1.33% | 41,619 |