Shraddha Prime Projects Limited (BOM:531771)
India · Delayed Price · Currency is INR 157.35
-0.65 (-0.41%)
At close: Oct 23, 2026
Shraddha Prime Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 167.00 | 167.00 | 138.60 | 157.35 | 157.35 | -0.41% | 15,419 |
| Oct 22, 2026 | 158.45 | 158.60 | 155.20 | 158.00 | 158.00 | 0.03% | 4,515 |
| Oct 21, 2026 | 158.00 | 161.85 | 155.25 | 157.95 | 157.95 | -0.75% | 3,243 |
| Oct 19, 2026 | 165.00 | 165.00 | 158.50 | 159.15 | 159.15 | -3.34% | 2,177 |
| Oct 16, 2026 | 163.55 | 169.10 | 162.75 | 164.65 | 164.65 | -0.30% | 2,021 |
| Oct 15, 2026 | 169.20 | 169.20 | 161.10 | 165.15 | 165.15 | -1.39% | 6,973 |
| Oct 14, 2026 | 160.20 | 170.95 | 160.20 | 168.60 | 167.48 | 3.69% | 10,011 |
| Oct 13, 2026 | 167.30 | 168.90 | 152.75 | 162.60 | 161.52 | -0.88% | 12,541 |
| Oct 12, 2026 | 164.90 | 165.95 | 162.50 | 164.05 | 162.96 | 3.08% | 6,200 |
| Oct 9, 2026 | 160.00 | 164.35 | 158.55 | 159.15 | 158.09 | -0.28% | 18,691 |
| Oct 8, 2026 | 166.40 | 166.40 | 157.20 | 159.60 | 158.54 | -2.18% | 3,689 |
| Oct 7, 2026 | 168.45 | 169.90 | 163.00 | 163.15 | 162.06 | -1.95% | 3,091 |
| Oct 6, 2026 | 173.05 | 173.05 | 164.00 | 166.40 | 165.29 | -0.30% | 5,054 |
| Oct 5, 2026 | 160.00 | 177.05 | 160.00 | 166.90 | 165.79 | 7.61% | 25,173 |
| Oct 1, 2026 | 159.80 | 159.80 | 148.25 | 155.10 | 154.07 | 2.58% | 871 |
| Sep 30, 2026 | 146.50 | 155.95 | 141.55 | 151.20 | 150.19 | 2.20% | 8,810 |
| Sep 29, 2026 | 154.80 | 154.80 | 147.00 | 147.95 | 146.96 | -2.92% | 1,950 |
| Sep 28, 2026 | 149.00 | 153.90 | 149.00 | 152.40 | 151.39 | 4.17% | 3,298 |
| Sep 25, 2026 | 154.00 | 154.00 | 144.05 | 146.30 | 145.33 | -2.89% | 311 |
| Sep 24, 2026 | 143.55 | 150.95 | 143.55 | 150.65 | 149.65 | 3.18% | 300 |
| Sep 23, 2026 | 149.50 | 151.50 | 146.00 | 146.00 | 145.03 | 1.32% | 120 |
| Sep 22, 2026 | 149.05 | 149.05 | 144.00 | 144.10 | 143.14 | -1.74% | 1,152 |
| Sep 21, 2026 | 151.95 | 151.95 | 144.75 | 146.65 | 145.67 | -4.12% | 1,959 |
| Sep 18, 2026 | 145.10 | 152.95 | 145.10 | 152.95 | 151.93 | 2.27% | 632 |
| Sep 17, 2026 | 152.05 | 156.55 | 146.00 | 149.55 | 148.55 | -4.44% | 1,340 |
| Sep 16, 2026 | 146.40 | 156.50 | 146.40 | 156.50 | 155.46 | 6.39% | 25 |
| Sep 15, 2026 | 150.00 | 154.00 | 146.65 | 147.10 | 146.12 | -5.52% | 1,124 |
| Sep 11, 2026 | 146.25 | 156.45 | 146.25 | 155.70 | 154.66 | 5.38% | 65 |
| Sep 10, 2026 | 153.00 | 156.75 | 147.75 | 147.75 | 146.77 | -1.89% | 178 |
| Sep 9, 2026 | 159.35 | 159.35 | 148.25 | 150.60 | 149.60 | -3.43% | 944 |
| Sep 8, 2026 | 161.05 | 161.05 | 152.15 | 155.95 | 154.91 | -1.20% | 198 |
| Sep 7, 2026 | 158.90 | 158.90 | 155.70 | 157.85 | 156.80 | 1.25% | 9 |
| Sep 4, 2026 | 158.55 | 158.55 | 152.05 | 155.90 | 154.86 | 1.63% | 781 |
| Sep 3, 2026 | 163.00 | 163.00 | 152.00 | 153.40 | 152.38 | -2.26% | 544 |
| Sep 2, 2026 | 167.40 | 167.40 | 154.00 | 156.95 | 155.90 | -2.67% | 1,656 |
| Sep 1, 2026 | 165.00 | 165.45 | 156.15 | 161.25 | 160.18 | -2.89% | 7,293 |
| Aug 31, 2026 | 169.90 | 169.90 | 164.00 | 166.05 | 164.94 | 2.44% | 4,910 |
| Aug 28, 2026 | 157.00 | 167.85 | 154.00 | 162.10 | 161.02 | 8.72% | 8,760 |
| Aug 27, 2026 | 145.25 | 150.00 | 142.50 | 149.10 | 148.11 | 2.23% | 1,634 |
| Aug 26, 2026 | 152.00 | 152.00 | 144.30 | 145.85 | 144.88 | -2.05% | 3,998 |
| Aug 25, 2026 | 152.00 | 152.20 | 148.70 | 148.90 | 147.91 | -3.25% | 1,910 |
| Aug 24, 2026 | 155.00 | 159.80 | 152.90 | 153.90 | 152.88 | 0.56% | 427 |
| Aug 21, 2026 | 157.85 | 157.90 | 150.00 | 153.05 | 152.03 | -0.36% | 3,975 |
| Aug 20, 2026 | 151.15 | 157.10 | 151.15 | 153.60 | 152.58 | 1.12% | 2,402 |
| Aug 19, 2026 | 158.90 | 158.90 | 149.00 | 151.90 | 150.89 | -1.14% | 5,163 |
| Aug 18, 2026 | 150.10 | 159.10 | 150.10 | 153.65 | 152.63 | 0.99% | 5,119 |
| Aug 17, 2026 | 152.25 | 161.20 | 150.00 | 152.15 | 151.14 | -2.90% | 6,234 |
| Aug 14, 2026 | 159.95 | 162.80 | 152.10 | 156.70 | 155.66 | -1.17% | 17,536 |
| Aug 13, 2026 | 154.60 | 162.00 | 151.55 | 158.55 | 157.49 | 4.24% | 8,481 |
| Aug 12, 2026 | 153.20 | 154.55 | 150.35 | 152.10 | 151.09 | - | 771 |