Shraddha Prime Projects Limited (BOM:531771)
India · Delayed Price · Currency is INR 159.00
-0.65 (-0.41%)
At close: Jul 27, 2026
Shraddha Prime Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 164.60 | 164.60 | 158.00 | 159.00 | 159.00 | -0.41% | 2,395 |
| Jul 24, 2026 | 163.05 | 165.25 | 158.00 | 159.65 | 159.65 | -3.80% | 5,166 |
| Jul 23, 2026 | 165.30 | 167.55 | 162.50 | 165.95 | 165.95 | 1.78% | 4,462 |
| Jul 22, 2026 | 166.95 | 166.95 | 162.05 | 163.05 | 163.05 | -1.87% | 9,627 |
| Jul 21, 2026 | 156.10 | 169.85 | 156.10 | 166.15 | 166.15 | 7.02% | 5,580 |
| Jul 20, 2026 | 158.00 | 160.25 | 154.50 | 155.25 | 155.25 | -2.11% | 22,019 |
| Jul 17, 2026 | 165.95 | 165.95 | 155.20 | 158.60 | 158.60 | -2.70% | 7,269 |
| Jul 16, 2026 | 150.85 | 165.00 | 146.15 | 163.00 | 163.00 | 10.06% | 42,582 |
| Jul 15, 2026 | 148.30 | 151.20 | 146.15 | 148.10 | 148.10 | 0.54% | 2,613 |
| Jul 14, 2026 | 146.70 | 148.15 | 142.35 | 147.30 | 147.30 | 0.24% | 2,122 |
| Jul 13, 2026 | 142.15 | 148.95 | 141.15 | 146.95 | 146.95 | 0.55% | 7,180 |
| Jul 10, 2026 | 148.55 | 148.55 | 140.95 | 146.15 | 146.15 | 1.00% | 8,316 |
| Jul 9, 2026 | 148.95 | 148.95 | 144.05 | 144.70 | 144.70 | 0.35% | 5,497 |
| Jul 8, 2026 | 146.00 | 148.60 | 140.90 | 144.20 | 144.20 | -1.20% | 11,244 |
| Jul 7, 2026 | 150.65 | 150.65 | 139.80 | 145.95 | 145.95 | -3.09% | 39,196 |
| Jul 6, 2026 | 140.00 | 155.95 | 140.00 | 150.60 | 150.60 | -1.60% | 34,096 |
| Jul 3, 2026 | 158.95 | 158.95 | 151.00 | 153.05 | 153.05 | -1.00% | 7,114 |
| Jul 2, 2026 | 159.85 | 159.85 | 154.00 | 154.60 | 154.60 | -1.93% | 13,918 |
| Jul 1, 2026 | 159.10 | 160.00 | 154.10 | 157.65 | 157.65 | -1.44% | 7,097 |
| Jun 30, 2026 | 158.65 | 161.00 | 156.95 | 159.95 | 159.95 | 0.28% | 5,256 |
| Jun 29, 2026 | 159.30 | 161.95 | 155.50 | 159.50 | 159.50 | 0.13% | 18,119 |
| Jun 25, 2026 | 161.70 | 161.70 | 156.00 | 159.30 | 159.30 | 0.63% | 38,313 |
| Jun 24, 2026 | 160.10 | 163.00 | 156.75 | 158.30 | 158.30 | -1.12% | 35,648 |
| Jun 23, 2026 | 161.80 | 162.70 | 159.20 | 160.10 | 160.10 | -0.59% | 37,061 |
| Jun 22, 2026 | 162.40 | 164.45 | 157.55 | 161.05 | 161.05 | -0.06% | 41,258 |
| Jun 19, 2026 | 165.85 | 165.85 | 159.00 | 161.15 | 161.15 | -0.77% | 36,756 |
| Jun 18, 2026 | 163.00 | 164.80 | 160.00 | 162.40 | 162.40 | 0.68% | 34,327 |
| Jun 17, 2026 | 161.05 | 163.95 | 161.00 | 161.30 | 161.30 | -0.71% | 25,357 |
| Jun 16, 2026 | 167.95 | 167.95 | 162.00 | 162.45 | 162.45 | -1.69% | 32,619 |
| Jun 15, 2026 | 163.70 | 168.05 | 162.00 | 165.25 | 165.25 | 0.95% | 40,541 |
| Jun 12, 2026 | 164.00 | 164.40 | 158.05 | 163.70 | 163.70 | 1.87% | 25,214 |
| Jun 11, 2026 | 165.45 | 165.45 | 158.00 | 160.70 | 160.70 | -1.32% | 46,469 |
| Jun 10, 2026 | 163.20 | 164.60 | 162.00 | 162.85 | 162.85 | 0.65% | 43,764 |
| Jun 9, 2026 | 164.95 | 168.90 | 160.30 | 161.80 | 161.80 | -1.34% | 37,914 |
| Jun 8, 2026 | 164.95 | 172.00 | 161.50 | 164.00 | 164.00 | 0.74% | 25,342 |
| Jun 5, 2026 | 161.30 | 166.65 | 160.70 | 162.80 | 162.80 | 0.93% | 11,373 |
| Jun 4, 2026 | 167.95 | 167.95 | 161.10 | 161.30 | 161.30 | -2.86% | 20,881 |
| Jun 3, 2026 | 169.85 | 169.85 | 165.00 | 166.05 | 166.05 | -0.75% | 32,065 |
| Jun 2, 2026 | 167.95 | 169.90 | 163.00 | 167.30 | 167.30 | -0.03% | 35,068 |
| Jun 1, 2026 | 174.85 | 174.85 | 165.00 | 167.35 | 167.35 | -0.27% | 40,748 |
| May 29, 2026 | 169.90 | 184.40 | 166.10 | 167.80 | 167.80 | 2.38% | 81,479 |
| May 27, 2026 | 161.50 | 170.75 | 159.50 | 163.90 | 163.90 | 2.63% | 53,480 |
| May 26, 2026 | 160.00 | 161.65 | 159.00 | 159.70 | 159.70 | 0.09% | 40,010 |
| May 25, 2026 | 157.50 | 162.25 | 157.50 | 159.55 | 159.55 | 0.41% | 39,342 |
| May 22, 2026 | 158.00 | 162.00 | 157.30 | 158.90 | 158.90 | -0.56% | 48,518 |
| May 21, 2026 | 158.40 | 162.00 | 158.30 | 159.80 | 159.80 | 0.13% | 35,972 |
| May 20, 2026 | 162.75 | 163.10 | 157.00 | 159.60 | 159.60 | -0.16% | 33,714 |
| May 19, 2026 | 159.95 | 161.00 | 157.65 | 159.85 | 159.85 | 0.28% | 34,974 |
| May 18, 2026 | 161.00 | 163.40 | 154.00 | 159.40 | 159.40 | -0.72% | 50,351 |
| May 15, 2026 | 163.80 | 164.70 | 158.30 | 160.55 | 160.55 | -0.46% | 41,141 |