Indus Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	156.05	156.05	148.25	151.75	151.75	-2.76%	4,700
Jul 9, 2026	155.00	162.75	147.25	156.05	156.05	0.68%	8,709
Jul 8, 2026	157.00	157.50	150.00	155.00	155.00	3.33%	11,965
Jul 7, 2026	143.80	154.35	143.80	150.00	150.00	2.04%	15,286
Jul 6, 2026	148.80	148.80	138.60	147.00	147.00	3.70%	9,046
Jul 3, 2026	136.25	141.75	136.25	141.75	141.75	2.42%	11,112
Jul 2, 2026	133.60	139.00	133.60	139.00	138.40	1.98%	11,213
Jul 1, 2026	136.30	136.30	136.30	136.30	135.71	1.98%	321
Jun 30, 2026	131.10	133.70	131.10	133.65	133.07	1.95%	3,097
Jun 29, 2026	136.40	136.40	131.10	131.10	130.53	-1.98%	2,277
Jun 25, 2026	131.15	133.75	131.15	133.75	133.17	1.98%	2,744
Jun 24, 2026	131.15	131.15	131.10	131.15	130.58	1.98%	3,921
Jun 23, 2026	128.60	128.60	125.90	128.60	128.04	1.98%	13,293
Jun 22, 2026	126.20	126.20	126.00	126.10	125.56	1.90%	11,375
Jun 19, 2026	123.00	123.75	122.00	123.75	123.22	1.98%	7,268
Jun 18, 2026	121.35	121.35	121.00	121.35	120.83	1.97%	16,994
Jun 17, 2026	117.00	119.30	117.00	119.00	118.49	1.71%	1,552
Jun 16, 2026	117.00	117.00	117.00	117.00	116.49	0.21%	7,033
Jun 15, 2026	114.00	116.75	112.25	116.75	116.25	1.97%	14,170
Jun 12, 2026	114.50	114.50	114.50	114.50	114.01	-1.76%	3,857
Jun 11, 2026	116.55	116.55	116.55	116.55	116.05	-1.98%	502
Jun 10, 2026	119.80	119.80	118.90	118.90	118.39	-1.98%	2,086
Jun 9, 2026	121.20	121.30	121.20	121.30	120.78	-1.90%	4,644
Jun 8, 2026	123.65	123.65	123.65	123.65	123.12	-1.98%	805
Jun 5, 2026	126.15	126.15	126.15	126.15	125.61	1.98%	3,722
Jun 4, 2026	118.90	123.70	118.90	123.70	123.17	1.98%	2,728
Jun 3, 2026	122.00	122.15	121.30	121.30	120.78	-0.70%	1,367
Jun 2, 2026	122.00	124.00	122.00	122.15	121.62	0.33%	6,775
Jun 1, 2026	123.25	123.25	121.75	121.75	121.22	-1.21%	12,551
May 29, 2026	113.10	124.70	113.00	123.24	122.71	3.74%	14,525
May 27, 2026	119.00	119.09	114.84	118.80	118.29	4.74%	11,216
May 26, 2026	113.28	118.94	107.62	113.42	112.93	0.12%	12,786
May 25, 2026	108.90	115.50	108.90	113.28	112.79	2.98%	24,564
May 22, 2026	112.00	112.52	106.00	110.00	109.53	2.64%	9,340
May 21, 2026	107.70	109.95	100.00	107.17	106.71	2.21%	9,038
May 20, 2026	105.00	107.70	98.60	104.85	104.40	1.05%	16,491
May 19, 2026	99.75	104.95	95.87	103.76	103.31	2.82%	6,315
May 18, 2026	106.85	106.85	96.69	100.91	100.47	-0.85%	4,806
May 15, 2026	103.00	103.00	101.70	101.77	101.33	2.01%	1,242
May 14, 2026	98.32	103.00	95.00	99.76	99.33	1.46%	5,752
May 13, 2026	96.80	99.85	92.02	98.32	97.90	1.51%	3,702
May 12, 2026	94.00	98.90	90.66	96.86	96.44	1.50%	14,149
May 11, 2026	93.00	96.39	93.00	95.43	95.02	3.95%	26,720
May 8, 2026	92.37	92.37	85.00	91.80	91.40	4.34%	14,030
May 7, 2026	88.16	88.16	86.20	87.98	87.60	4.78%	10,308
May 6, 2026	86.86	86.86	81.80	83.97	83.61	-2.36%	4,294
May 5, 2026	89.00	89.00	84.00	86.00	85.63	1.18%	6,142
May 4, 2026	83.30	86.00	79.31	85.00	84.63	1.82%	2,376
Apr 30, 2026	80.77	84.80	77.00	83.48	83.12	3.36%	2,274
Apr 29, 2026	86.00	86.00	79.61	80.77	80.42	-1.50%	2,279