Epuja Spiritech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	1.90	2.04	1.86	1.99	1.99	2.05%	426,319
Mar 27, 2026	2.08	2.08	1.90	1.95	1.95	-2.01%	107,869
Mar 25, 2026	2.04	2.04	1.92	1.99	1.99	-1.49%	119,813
Mar 24, 2026	2.06	2.12	1.96	2.02	2.02	-1.94%	213,110
Mar 23, 2026	2.17	2.17	1.97	2.06	2.06	-0.48%	50,484
Mar 20, 2026	2.12	2.12	2.00	2.07	2.07	2.48%	76,077
Mar 19, 2026	2.00	2.05	1.90	2.02	2.02	3.06%	89,597
Mar 18, 2026	1.98	1.98	1.91	1.96	1.96	3.70%	524,614
Mar 17, 2026	1.89	1.90	1.75	1.89	1.89	4.42%	251,206
Mar 16, 2026	1.81	1.81	1.76	1.81	1.81	4.62%	384,400
Mar 13, 2026	1.74	1.74	1.62	1.73	1.73	4.22%	287,324
Mar 12, 2026	1.60	1.66	1.52	1.66	1.66	4.40%	253,489
Mar 11, 2026	1.70	1.70	1.59	1.59	1.59	-4.79%	72,543
Mar 10, 2026	1.66	1.72	1.58	1.67	1.67	0.60%	162,525
Mar 9, 2026	1.66	1.67	1.66	1.66	1.66	-4.60%	79,661
Mar 6, 2026	1.90	1.90	1.72	1.74	1.74	-3.87%	221,758
Mar 5, 2026	1.76	1.81	1.70	1.81	1.81	4.62%	148,698
Mar 4, 2026	1.73	1.81	1.73	1.73	1.73	-4.95%	113,191
Mar 2, 2026	1.82	1.90	1.82	1.82	1.82	-4.71%	65,651
Feb 27, 2026	2.00	2.00	1.85	1.91	1.91	-1.55%	226,154
Feb 26, 2026	1.94	2.01	1.83	1.94	1.94	1.04%	257,655
Feb 25, 2026	1.90	1.98	1.82	1.92	1.92	0.52%	233,075
Feb 24, 2026	2.06	2.06	1.90	1.91	1.91	-4.50%	174,290
Feb 23, 2026	2.00	2.05	1.88	2.00	2.00	1.52%	249,887
Feb 20, 2026	2.02	2.10	1.96	1.97	1.97	-4.37%	482,652
Feb 19, 2026	2.13	2.14	1.99	2.06	2.06	-1.44%	402,979
Feb 18, 2026	2.16	2.16	2.03	2.09	2.09	-1.88%	139,402
Feb 17, 2026	2.15	2.20	2.13	2.13	2.13	-4.91%	128,269
Feb 16, 2026	2.38	2.38	2.23	2.24	2.24	-4.27%	167,957
Feb 13, 2026	2.34	2.46	2.34	2.34	2.34	-4.88%	256,906
Feb 12, 2026	2.60	2.60	2.46	2.46	2.46	-4.65%	129,283
Feb 11, 2026	2.67	2.67	2.50	2.58	2.58	-1.90%	360,749
Feb 10, 2026	2.55	2.63	2.39	2.63	2.63	4.78%	453,407
Feb 9, 2026	2.54	2.54	2.35	2.51	2.51	1.62%	182,013
Feb 6, 2026	2.45	2.60	2.45	2.47	2.47	-3.89%	247,925
Feb 5, 2026	2.69	2.69	2.57	2.57	2.57	-4.81%	75,785
Feb 4, 2026	2.69	2.97	2.69	2.70	2.70	-4.59%	610,037
Feb 3, 2026	2.85	2.93	2.73	2.83	2.83	-1.39%	163,725
Feb 2, 2026	3.00	3.07	2.85	2.87	2.87	-4.33%	167,943
Feb 1, 2026	3.10	3.10	2.87	3.00	3.00	-0.66%	65,232
Jan 30, 2026	3.03	3.10	2.99	3.02	3.02	1.68%	242,855
Jan 29, 2026	2.87	2.97	2.71	2.97	2.97	4.95%	358,015
Jan 28, 2026	2.86	2.86	2.80	2.83	2.83	3.66%	158,931
Jan 27, 2026	2.71	2.73	2.70	2.73	2.73	5.00%	111,946
Jan 23, 2026	2.60	2.60	2.55	2.60	2.60	4.84%	123,394
Jan 22, 2026	2.45	2.55	2.31	2.48	2.48	2.06%	240,357
Jan 21, 2026	2.38	2.43	2.38	2.43	2.43	4.74%	112,180
Jan 20, 2026	2.27	2.38	2.24	2.32	2.32	2.20%	89,509
Jan 19, 2026	2.27	2.27	2.23	2.27	2.27	4.61%	88,429
Jan 16, 2026	2.07	2.17	1.98	2.17	2.17	4.83%	758,126