Epuja Spiritech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	1.50	1.53	1.41	1.45	1.45	-1.36%	327,437
Jul 31, 2026	1.44	1.49	1.38	1.47	1.47	2.80%	29,303
Jul 30, 2026	1.49	1.56	1.43	1.43	1.43	-4.67%	75,850
Jul 29, 2026	1.51	1.52	1.42	1.50	1.50	3.45%	130,912
Jul 28, 2026	1.45	1.45	1.43	1.45	1.45	4.32%	113,671
Jul 27, 2026	1.34	1.39	1.34	1.39	1.39	4.51%	53,177
Jul 24, 2026	1.28	1.37	1.28	1.33	1.33	-0.75%	296,148
Jul 23, 2026	1.34	1.34	1.34	1.34	1.34	-4.96%	24,587
Jul 22, 2026	1.41	1.46	1.41	1.41	1.41	-4.73%	23,860
Jul 21, 2026	1.48	1.52	1.48	1.48	1.48	-4.52%	165,901
Jul 20, 2026	1.64	1.64	1.55	1.55	1.55	-4.91%	27,307
Jul 17, 2026	1.63	1.67	1.63	1.63	1.63	-4.68%	53,505
Jul 16, 2026	1.87	1.87	1.71	1.71	1.71	-4.47%	137,685
Jul 15, 2026	1.81	1.85	1.70	1.79	1.79	1.13%	260,199
Jul 14, 2026	1.70	1.77	1.70	1.77	1.77	4.73%	299,114
Jul 13, 2026	1.69	1.69	1.60	1.69	1.69	4.97%	87,237
Jul 10, 2026	1.58	1.61	1.52	1.61	1.61	4.55%	116,452
Jul 9, 2026	1.51	1.54	1.44	1.54	1.54	4.76%	49,166
Jul 8, 2026	1.45	1.49	1.42	1.47	1.47	3.52%	133,060
Jul 7, 2026	1.40	1.43	1.35	1.42	1.42	3.65%	180,893
Jul 6, 2026	1.33	1.39	1.30	1.37	1.37	3.01%	229,988
Jul 3, 2026	1.27	1.33	1.27	1.33	1.33	4.72%	218,723
Jul 2, 2026	1.27	1.27	1.21	1.27	1.27	4.96%	190,663
Jul 1, 2026	1.22	1.22	1.16	1.21	1.21	3.42%	58,081
Jun 30, 2026	1.19	1.19	1.15	1.17	1.17	-	31,494
Jun 29, 2026	1.23	1.23	1.16	1.17	1.17	-0.85%	121,132
Jun 25, 2026	1.19	1.22	1.15	1.18	1.18	-0.84%	49,759
Jun 24, 2026	1.21	1.21	1.16	1.19	1.19	-1.65%	118,425
Jun 23, 2026	1.24	1.26	1.20	1.21	1.21	-2.42%	67,420
Jun 22, 2026	1.29	1.31	1.23	1.24	1.24	-3.88%	302,101
Jun 19, 2026	1.31	1.32	1.28	1.29	1.29	0.78%	197,858
Jun 18, 2026	1.33	1.34	1.28	1.28	1.28	-1.54%	80,094
Jun 17, 2026	1.24	1.33	1.22	1.30	1.30	2.36%	456,242
Jun 16, 2026	1.33	1.35	1.27	1.27	1.27	-4.51%	621,601
Jun 15, 2026	1.35	1.37	1.29	1.33	1.33	-	187,395
Jun 12, 2026	1.38	1.41	1.33	1.33	1.33	-5.00%	557,333
Jun 11, 2026	1.40	1.41	1.37	1.40	1.40	1.45%	40,510
Jun 10, 2026	1.40	1.42	1.34	1.38	1.38	-0.72%	138,932
Jun 9, 2026	1.41	1.42	1.37	1.39	1.39	-1.42%	43,622
Jun 8, 2026	1.51	1.51	1.41	1.41	1.41	-4.73%	231,059
Jun 5, 2026	1.49	1.51	1.41	1.48	1.48	1.37%	97,441
Jun 4, 2026	1.41	1.50	1.41	1.46	1.46	0.69%	39,497
Jun 3, 2026	1.44	1.50	1.40	1.45	1.45	1.40%	245,368
Jun 2, 2026	1.39	1.45	1.34	1.43	1.43	2.88%	241,541
Jun 1, 2026	1.41	1.51	1.38	1.39	1.39	-4.14%	400,780
May 29, 2026	1.42	1.51	1.40	1.45	1.45	0.69%	277,820
May 27, 2026	1.48	1.55	1.42	1.44	1.44	-3.36%	565,283
May 26, 2026	1.51	1.56	1.47	1.49	1.49	-2.61%	243,046
May 25, 2026	1.56	1.62	1.49	1.53	1.53	-1.92%	466,465
May 22, 2026	1.47	1.60	1.46	1.56	1.56	1.96%	373,727