BOM:532219 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	13.25	14.19	13.25	13.58	13.58	-1.16%	2,946
Oct 21, 2026	14.47	14.47	13.35	13.74	13.74	-4.65%	2,784
Oct 19, 2026	14.41	14.50	13.62	14.41	14.41	-	6,089
Oct 16, 2026	14.81	14.81	13.85	14.41	14.41	2.78%	325
Oct 15, 2026	14.45	14.59	13.87	14.02	14.02	-2.84%	1,379
Oct 14, 2026	13.88	14.49	13.60	14.43	14.43	7.45%	2,971
Oct 13, 2026	13.49	13.79	13.35	13.43	13.43	-1.61%	2,211
Oct 12, 2026	14.50	14.50	13.50	13.65	13.65	-3.60%	949
Oct 9, 2026	14.30	14.58	14.12	14.16	14.16	-1.46%	222
Oct 8, 2026	14.76	14.76	14.10	14.37	14.37	-0.90%	1,980
Oct 7, 2026	14.59	14.82	14.12	14.50	14.50	2.33%	2,833
Oct 6, 2026	14.96	14.96	14.07	14.17	14.17	-0.28%	862
Oct 5, 2026	14.10	14.98	14.02	14.21	14.21	-2.20%	6,526
Oct 1, 2026	14.49	14.72	14.20	14.53	14.53	0.28%	644
Sep 30, 2026	14.93	15.14	14.11	14.49	14.49	-1.02%	10,346
Sep 29, 2026	14.73	14.87	14.41	14.64	14.64	-1.55%	2,047
Sep 28, 2026	15.00	15.15	14.72	14.87	14.87	-0.87%	1,677
Sep 25, 2026	14.69	15.19	14.69	15.00	15.00	0.54%	1,889
Sep 24, 2026	14.40	14.97	14.40	14.92	14.92	0.61%	7,181
Sep 23, 2026	14.01	14.98	14.01	14.83	14.83	2.77%	4,320
Sep 22, 2026	14.87	14.89	14.41	14.43	14.43	-0.14%	724
Sep 21, 2026	14.90	15.23	14.35	14.45	14.45	-3.02%	1,444
Sep 18, 2026	14.31	15.25	14.31	14.90	14.90	1.50%	1,388
Sep 17, 2026	14.98	14.98	14.25	14.68	14.68	3.09%	2,251
Sep 16, 2026	14.90	14.90	13.89	14.24	14.24	-1.73%	2,486
Sep 15, 2026	15.69	15.69	14.36	14.49	14.49	-2.16%	10,893
Sep 11, 2026	15.00	15.17	14.81	14.81	14.81	-2.63%	7,825
Sep 10, 2026	14.98	15.27	14.57	15.21	15.21	1.54%	2,524
Sep 9, 2026	15.01	15.43	14.70	14.98	14.98	-2.73%	8,459
Sep 8, 2026	15.61	15.68	15.21	15.40	15.40	0.39%	1,362
Sep 7, 2026	15.05	15.60	15.05	15.34	15.34	-2.23%	2,776
Sep 4, 2026	15.99	15.99	15.18	15.69	15.69	1.10%	2,801
Sep 3, 2026	15.88	16.08	15.28	15.52	15.52	-2.33%	2,866
Sep 2, 2026	15.54	16.07	15.54	15.89	15.89	-0.38%	3,014
Sep 1, 2026	15.95	16.25	15.80	15.95	15.95	-	8,209
Aug 31, 2026	15.90	16.66	15.76	15.95	15.95	-1.24%	4,450
Aug 28, 2026	16.30	16.38	15.95	16.15	16.15	-1.04%	5,536
Aug 27, 2026	16.35	16.39	15.81	16.32	16.32	-0.18%	7,583
Aug 26, 2026	16.83	16.83	16.10	16.35	16.35	3.28%	1,416
Aug 25, 2026	16.39	16.39	15.82	15.83	15.83	-3.42%	4,463
Aug 24, 2026	16.46	16.51	16.20	16.39	16.39	-0.43%	1,855
Aug 21, 2026	16.62	16.83	16.30	16.46	16.46	-0.54%	3,866
Aug 20, 2026	16.27	16.64	16.27	16.55	16.55	-0.18%	2,057
Aug 19, 2026	16.73	16.82	16.25	16.58	16.58	-0.42%	4,701
Aug 18, 2026	16.95	16.95	16.39	16.65	16.65	1.15%	1,246
Aug 17, 2026	17.05	17.13	16.44	16.46	16.46	-1.91%	6,484
Aug 14, 2026	16.95	17.54	16.72	16.78	16.78	2.82%	10,744
Aug 13, 2026	16.40	17.18	16.26	16.32	16.32	-2.45%	7,134
Aug 12, 2026	16.84	17.18	16.60	16.73	16.73	4.30%	4,506
Aug 11, 2026	16.00	16.24	16.00	16.04	16.04	-0.80%	1,605