Balmer Lawrie Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	70.05	71.40	70.00	70.93	70.93	-0.62%	127,732
Mar 2, 2026	71.10	72.10	70.50	71.37	71.37	-1.55%	80,933
Feb 27, 2026	72.64	72.64	71.78	72.49	72.49	0.06%	74,890
Feb 26, 2026	72.10	72.49	72.01	72.45	72.45	0.42%	46,332
Feb 25, 2026	72.50	72.55	72.00	72.15	72.15	0.21%	41,858
Feb 24, 2026	71.72	72.80	71.01	72.00	72.00	-0.15%	61,044
Feb 23, 2026	72.56	72.90	72.00	72.11	72.11	-0.62%	57,428
Feb 20, 2026	72.00	73.00	72.00	72.56	72.56	0.33%	57,131
Feb 19, 2026	72.49	72.97	72.11	72.32	72.32	0.29%	53,494
Feb 18, 2026	71.65	72.47	71.65	72.11	72.11	0.31%	37,182
Feb 17, 2026	71.48	72.48	71.26	71.89	71.89	1.38%	43,044
Feb 16, 2026	72.45	72.45	70.00	70.91	70.91	-1.79%	93,804
Feb 13, 2026	72.99	73.00	71.51	72.20	72.20	-1.23%	77,680
Feb 12, 2026	73.50	73.50	72.80	73.10	73.10	-0.03%	48,501
Feb 11, 2026	72.99	73.99	72.60	73.12	73.12	0.18%	43,260
Feb 10, 2026	72.39	73.30	72.04	72.99	72.99	0.97%	43,432
Feb 9, 2026	71.38	72.47	71.38	72.29	72.29	1.27%	58,384
Feb 6, 2026	72.00	72.00	71.00	71.38	71.38	-0.31%	43,486
Feb 5, 2026	72.50	72.50	71.50	71.60	71.60	-0.78%	45,915
Feb 4, 2026	71.30	72.50	70.53	72.16	72.16	1.21%	57,418
Feb 3, 2026	71.89	71.89	70.50	71.30	71.30	1.49%	80,440
Feb 2, 2026	71.20	71.20	70.05	70.25	70.25	-0.43%	63,495
Feb 1, 2026	70.00	71.90	70.00	70.55	70.55	0.54%	106,375
Jan 30, 2026	70.73	70.99	69.99	70.17	70.17	-0.79%	54,942
Jan 29, 2026	71.32	71.32	70.51	70.73	70.73	-0.16%	28,816
Jan 28, 2026	70.10	71.16	70.10	70.84	70.84	1.13%	57,570
Jan 27, 2026	69.69	70.91	69.67	70.05	70.05	0.52%	51,922
Jan 23, 2026	70.00	70.50	69.10	69.69	69.69	-0.21%	56,688
Jan 22, 2026	69.10	70.00	69.10	69.84	69.84	0.30%	30,954
Jan 21, 2026	69.07	70.49	68.50	69.63	69.63	0.07%	73,188
Jan 20, 2026	69.10	72.00	68.50	69.58	69.58	1.02%	115,818
Jan 19, 2026	69.51	70.30	66.36	68.88	68.88	-1.87%	136,277
Jan 16, 2026	68.92	70.29	68.75	70.19	70.19	1.84%	120,516
Jan 14, 2026	69.95	69.99	68.79	68.92	68.92	-0.71%	235,636
Jan 13, 2026	70.47	71.99	69.30	69.41	69.41	-0.69%	170,318
Jan 12, 2026	70.03	70.71	69.25	69.89	69.89	-0.20%	98,016
Jan 9, 2026	70.83	71.69	69.60	70.03	70.03	-1.78%	217,271
Jan 8, 2026	72.76	73.48	70.84	71.30	71.30	-2.52%	157,407
Jan 7, 2026	72.50	74.00	72.50	73.14	73.14	0.94%	83,422
Jan 6, 2026	73.45	73.49	72.25	72.46	72.46	-0.89%	142,588
Jan 5, 2026	73.63	74.00	72.90	73.11	73.11	-0.34%	101,830
Jan 2, 2026	73.29	73.49	72.82	73.36	73.36	0.48%	78,618
Jan 1, 2026	73.27	73.27	72.80	73.01	73.01	0.25%	54,755
Dec 31, 2025	73.37	73.37	72.80	72.83	72.83	-0.19%	54,087
Dec 30, 2025	73.50	73.50	72.80	72.97	72.97	-0.10%	43,354
Dec 29, 2025	73.00	73.58	72.61	73.04	73.04	0.16%	56,069
Dec 26, 2025	72.99	73.11	72.75	72.92	72.92	-0.10%	50,035
Dec 24, 2025	73.58	73.58	72.77	72.99	72.99	-0.23%	64,552
Dec 23, 2025	73.00	73.47	72.51	73.16	73.16	0.21%	81,508
Dec 22, 2025	73.30	73.30	72.80	73.01	73.01	0.59%	41,837