Balmer Lawrie Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	67.90	68.40	67.70	68.15	68.15	0.78%	128,528
Mar 24, 2026	67.25	68.40	67.25	67.62	67.62	0.55%	128,643
Mar 23, 2026	68.00	68.99	65.70	67.25	67.25	-2.65%	273,232
Mar 20, 2026	70.00	70.00	68.02	69.08	69.08	-4.41%	247,307
Mar 19, 2026	72.85	72.85	71.50	72.27	70.24	-0.66%	232,945
Mar 18, 2026	72.89	73.00	72.38	72.75	70.71	0.62%	221,657
Mar 17, 2026	71.97	72.50	71.40	72.30	70.27	1.70%	128,067
Mar 16, 2026	71.79	71.79	70.50	71.09	69.09	-0.48%	192,057
Mar 13, 2026	72.90	72.90	70.11	71.43	69.42	-1.71%	161,534
Mar 12, 2026	72.35	72.87	71.88	72.67	70.63	0.41%	82,735
Mar 11, 2026	71.91	73.10	71.91	72.37	70.34	0.12%	75,089
Mar 10, 2026	71.50	72.49	71.50	72.28	70.25	1.85%	81,962
Mar 9, 2026	72.25	72.25	69.70	70.97	68.98	-1.27%	144,389
Mar 6, 2026	72.40	72.40	71.51	71.88	69.86	-0.17%	193,919
Mar 5, 2026	72.00	72.49	71.52	72.00	69.98	1.51%	143,075
Mar 4, 2026	70.05	71.40	70.00	70.93	68.94	-0.62%	127,732
Mar 2, 2026	71.10	72.10	70.50	71.37	69.37	-1.55%	80,933
Feb 27, 2026	72.64	72.64	71.78	72.49	70.45	0.06%	74,890
Feb 26, 2026	72.10	72.49	72.01	72.45	70.41	0.42%	46,332
Feb 25, 2026	72.50	72.55	72.00	72.15	70.12	0.21%	41,858
Feb 24, 2026	71.72	72.80	71.01	72.00	69.98	-0.15%	61,044
Feb 23, 2026	72.56	72.90	72.00	72.11	70.08	-0.62%	57,428
Feb 20, 2026	72.00	73.00	72.00	72.56	70.52	0.33%	57,131
Feb 19, 2026	72.49	72.97	72.11	72.32	70.29	0.29%	53,494
Feb 18, 2026	71.65	72.47	71.65	72.11	70.08	0.31%	37,182
Feb 17, 2026	71.48	72.48	71.26	71.89	69.87	1.38%	43,044
Feb 16, 2026	72.45	72.45	70.00	70.91	68.92	-1.79%	93,804
Feb 13, 2026	72.99	73.00	71.51	72.20	70.17	-1.23%	77,680
Feb 12, 2026	73.50	73.50	72.80	73.10	71.05	-0.03%	48,501
Feb 11, 2026	72.99	73.99	72.60	73.12	71.07	0.18%	43,260
Feb 10, 2026	72.39	73.30	72.04	72.99	70.94	0.97%	43,432
Feb 9, 2026	71.38	72.47	71.38	72.29	70.26	1.27%	58,384
Feb 6, 2026	72.00	72.00	71.00	71.38	69.37	-0.31%	43,486
Feb 5, 2026	72.50	72.50	71.50	71.60	69.59	-0.78%	45,915
Feb 4, 2026	71.30	72.50	70.53	72.16	70.13	1.21%	57,418
Feb 3, 2026	71.89	71.89	70.50	71.30	69.30	1.49%	80,440
Feb 2, 2026	71.20	71.20	70.05	70.25	68.28	-0.43%	63,495
Feb 1, 2026	70.00	71.90	70.00	70.55	68.57	0.54%	106,375
Jan 30, 2026	70.73	70.99	69.99	70.17	68.20	-0.79%	54,942
Jan 29, 2026	71.32	71.32	70.51	70.73	68.74	-0.16%	28,816
Jan 28, 2026	70.10	71.16	70.10	70.84	68.85	1.13%	57,570
Jan 27, 2026	69.69	70.91	69.67	70.05	68.08	0.52%	51,922
Jan 23, 2026	70.00	70.50	69.10	69.69	67.73	-0.21%	56,688
Jan 22, 2026	69.10	70.00	69.10	69.84	67.88	0.30%	30,954
Jan 21, 2026	69.07	70.49	68.50	69.63	67.67	0.07%	73,188
Jan 20, 2026	69.10	72.00	68.50	69.58	67.63	1.02%	115,818
Jan 19, 2026	69.51	70.30	66.36	68.88	66.95	-1.87%	136,277
Jan 16, 2026	68.92	70.29	68.75	70.19	68.22	1.84%	120,516
Jan 14, 2026	69.95	69.99	68.79	68.92	66.98	-0.71%	235,636
Jan 13, 2026	70.47	71.99	69.30	69.41	67.46	-0.69%	170,318