Balmer Lawrie Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	69.18	69.18	66.64	66.94	66.94	-1.28%	25,242
Nov 11, 2026	66.11	69.50	66.11	67.81	67.81	3.13%	110,365
Nov 9, 2026	66.90	66.90	65.33	65.75	65.75	-0.95%	14,668
Nov 8, 2026	65.11	66.89	65.11	66.38	66.38	1.62%	22,187
Nov 6, 2026	65.20	65.50	64.59	65.32	65.32	0.12%	10,718
Nov 5, 2026	65.98	66.00	64.60	65.24	65.24	1.34%	34,007
Nov 4, 2026	63.90	64.79	63.90	64.38	64.38	0.36%	4,111
Nov 3, 2026	65.01	65.49	64.00	64.15	64.15	-0.16%	20,262
Nov 2, 2026	62.79	64.79	62.79	64.25	64.25	2.33%	24,515
Oct 30, 2026	62.40	63.40	62.20	62.79	62.79	0.19%	24,425
Oct 29, 2026	62.49	62.99	62.22	62.67	62.67	0.66%	5,046
Oct 28, 2026	62.86	62.86	62.16	62.26	62.26	-0.53%	5,700
Oct 27, 2026	62.44	63.09	62.44	62.59	62.59	0.16%	6,607
Oct 26, 2026	62.35	63.10	62.15	62.49	62.49	0.06%	24,978
Oct 23, 2026	63.89	63.89	62.26	62.45	62.45	-1.79%	25,562
Oct 22, 2026	63.85	64.97	63.47	63.59	63.59	-0.41%	14,486
Oct 21, 2026	64.52	64.80	63.50	63.85	63.85	-1.04%	15,407
Oct 19, 2026	65.20	65.20	64.20	64.52	64.52	-0.60%	5,823
Oct 16, 2026	64.62	65.04	64.62	64.91	64.91	0.28%	8,968
Oct 15, 2026	64.35	65.10	64.35	64.73	64.73	0.02%	9,989
Oct 14, 2026	64.70	65.05	64.50	64.72	64.72	0.29%	27,882
Oct 13, 2026	64.80	65.20	64.40	64.53	64.53	-0.68%	14,518
Oct 12, 2026	64.66	65.35	64.46	64.97	64.97	0.48%	12,120
Oct 9, 2026	65.68	65.68	64.43	64.66	64.66	-0.40%	7,245
Oct 8, 2026	65.25	65.67	64.75	64.92	64.92	-0.67%	28,766
Oct 7, 2026	65.70	65.70	65.12	65.36	65.36	0.49%	9,141
Oct 6, 2026	65.00	65.44	64.21	65.04	65.04	0.60%	14,235
Oct 5, 2026	66.02	66.02	64.32	64.65	64.65	-0.12%	17,182
Oct 1, 2026	65.74	65.89	64.10	64.73	64.73	-0.95%	34,288
Sep 30, 2026	64.65	65.73	64.65	65.35	65.35	0.60%	10,195
Sep 29, 2026	64.07	65.60	64.07	64.96	64.96	-1.02%	33,522
Sep 28, 2026	66.75	66.75	65.50	65.63	65.63	-1.63%	22,906
Sep 25, 2026	67.00	67.00	66.56	66.72	66.72	-0.04%	8,495
Sep 24, 2026	67.00	67.21	66.75	66.75	66.75	-0.68%	11,421
Sep 23, 2026	67.37	67.47	67.05	67.21	67.21	-0.24%	9,819
Sep 22, 2026	67.50	67.63	66.80	67.37	67.37	0.12%	18,363
Sep 21, 2026	67.41	67.57	65.90	67.29	67.29	0.27%	26,136
Sep 18, 2026	67.62	68.35	66.97	67.11	67.11	-0.80%	55,356
Sep 17, 2026	67.40	68.00	67.21	67.65	67.65	0.28%	19,081
Sep 16, 2026	67.51	67.89	67.03	67.46	67.46	0.46%	18,608
Sep 15, 2026	68.36	68.79	67.00	67.15	67.15	-1.96%	42,285
Sep 11, 2026	68.99	69.85	68.11	68.49	68.49	-0.85%	38,473
Sep 10, 2026	72.05	72.36	71.20	71.35	69.08	-1.01%	55,369
Sep 9, 2026	72.02	72.73	71.22	72.08	69.79	-0.41%	38,334
Sep 8, 2026	73.19	73.19	72.13	72.38	70.08	-0.67%	27,306
Sep 7, 2026	72.52	73.36	72.52	72.87	70.55	0.41%	43,700
Sep 4, 2026	73.99	73.99	72.43	72.57	70.26	0.18%	32,478
Sep 3, 2026	72.00	72.85	71.85	72.44	70.14	0.37%	27,568
Sep 2, 2026	72.45	72.45	71.91	72.17	69.87	-0.01%	7,702
Sep 1, 2026	72.41	72.44	72.01	72.18	69.88	0.42%	32,088