Balmer Lawrie Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	70.17	70.86	70.01	70.47	70.47	0.43%	16,420
Jul 30, 2026	70.05	70.63	69.72	70.17	70.17	0.17%	7,042
Jul 29, 2026	69.75	70.25	69.59	70.05	70.05	0.09%	8,253
Jul 28, 2026	70.24	70.24	69.69	69.99	69.99	0.07%	5,097
Jul 27, 2026	69.96	70.30	69.57	69.94	69.94	0.11%	7,507
Jul 24, 2026	69.80	70.31	69.80	69.86	69.86	-0.23%	5,076
Jul 23, 2026	69.70	70.49	69.70	70.02	70.02	-0.09%	5,616
Jul 22, 2026	70.01	70.64	70.00	70.08	70.08	-0.31%	1,608
Jul 21, 2026	69.70	70.48	69.70	70.30	70.30	0.77%	26,005
Jul 20, 2026	70.05	70.10	69.53	69.76	69.76	-0.27%	19,821
Jul 17, 2026	70.71	70.74	69.93	69.95	69.95	-0.91%	19,605
Jul 16, 2026	70.73	70.93	70.25	70.59	70.59	0.26%	15,390
Jul 15, 2026	70.55	70.90	70.28	70.41	70.41	0.18%	7,347
Jul 14, 2026	70.29	70.96	69.87	70.28	70.28	0.13%	26,230
Jul 13, 2026	70.98	70.98	69.77	70.19	70.19	-0.21%	10,689
Jul 10, 2026	70.61	71.39	70.25	70.34	70.34	-0.47%	18,367
Jul 9, 2026	70.95	70.95	70.22	70.67	70.67	0.43%	10,930
Jul 8, 2026	70.77	71.79	70.01	70.37	70.37	0.13%	14,838
Jul 7, 2026	70.95	70.95	70.11	70.28	70.28	0.26%	3,756
Jul 6, 2026	70.84	71.87	69.40	70.10	70.10	-1.04%	40,474
Jul 3, 2026	71.02	71.04	70.80	70.84	70.84	-0.24%	15,825
Jul 2, 2026	71.49	71.49	70.82	71.01	71.01	0.42%	9,399
Jul 1, 2026	71.44	71.44	69.50	70.71	70.71	-1.01%	23,195
Jun 30, 2026	71.51	71.76	71.30	71.43	71.43	-0.28%	8,420
Jun 29, 2026	71.42	71.91	71.21	71.63	71.63	-0.07%	13,844
Jun 25, 2026	71.73	72.00	71.51	71.68	71.68	-0.03%	7,176
Jun 24, 2026	72.50	72.50	71.54	71.70	71.70	-0.13%	6,397
Jun 23, 2026	72.34	72.48	71.70	71.79	71.79	-0.47%	7,957
Jun 22, 2026	72.00	72.23	71.70	72.13	72.13	0.80%	4,826
Jun 19, 2026	72.49	72.49	71.50	71.56	71.56	-0.75%	22,834
Jun 18, 2026	72.71	72.71	71.70	72.10	72.10	0.17%	10,099
Jun 17, 2026	72.19	72.19	71.42	71.98	71.98	0.28%	20,960
Jun 16, 2026	72.21	72.21	71.50	71.78	71.78	0.04%	6,732
Jun 15, 2026	71.00	72.20	70.17	71.75	71.75	1.73%	31,410
Jun 12, 2026	70.78	71.22	70.01	70.53	70.53	0.58%	12,562
Jun 11, 2026	70.73	70.90	70.00	70.12	70.12	-0.58%	14,437
Jun 10, 2026	71.82	71.82	70.50	70.53	70.53	-0.75%	29,063
Jun 9, 2026	72.10	72.10	71.02	71.06	71.06	-0.03%	19,005
Jun 8, 2026	70.89	71.95	70.89	71.08	71.08	-0.57%	35,033
Jun 5, 2026	71.70	71.79	71.30	71.49	71.49	0.37%	8,762
Jun 4, 2026	72.00	72.40	71.05	71.23	71.23	-1.23%	20,226
Jun 3, 2026	71.96	72.33	71.53	72.12	72.12	-0.08%	25,958
Jun 2, 2026	72.91	72.91	72.00	72.18	72.18	0.24%	21,010
Jun 1, 2026	72.97	72.97	71.81	72.01	72.01	-0.14%	21,443
May 29, 2026	72.03	73.05	72.00	72.11	72.11	-0.52%	23,974
May 27, 2026	72.25	72.53	71.90	72.49	72.49	0.33%	28,881
May 26, 2026	72.20	73.00	72.06	72.25	72.25	-0.56%	26,006
May 25, 2026	73.73	73.73	72.50	72.66	72.66	0.60%	32,794
May 22, 2026	73.89	74.00	72.00	72.23	72.23	-2.29%	45,692
May 21, 2026	73.21	74.49	73.20	73.92	73.92	0.97%	12,239