Balmer Lawrie Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	72.39	72.39	71.56	71.88	71.88	0.69%	15,799
Aug 20, 2026	71.10	71.65	70.88	71.39	71.39	0.10%	17,821
Aug 19, 2026	71.07	71.70	71.01	71.32	71.32	-0.01%	26,468
Aug 18, 2026	71.00	71.39	70.77	71.33	71.33	1.06%	8,817
Aug 17, 2026	71.00	71.00	70.20	70.58	70.58	-0.31%	8,607
Aug 14, 2026	70.54	71.39	70.54	70.80	70.80	0.04%	14,614
Aug 13, 2026	70.76	71.40	70.61	70.77	70.77	-0.34%	9,901
Aug 12, 2026	71.02	71.44	70.65	71.01	71.01	-0.01%	14,016
Aug 11, 2026	71.30	71.30	70.71	71.02	71.02	0.06%	35,157
Aug 10, 2026	71.33	71.33	70.75	70.98	70.98	-0.03%	8,241
Aug 7, 2026	71.24	71.25	70.80	71.00	71.00	-0.10%	9,446
Aug 6, 2026	71.00	71.37	70.98	71.07	71.07	0.03%	14,275
Aug 5, 2026	71.00	71.20	70.46	71.05	71.05	0.38%	15,685
Aug 4, 2026	70.99	71.10	70.36	70.78	70.78	-0.13%	6,154
Aug 3, 2026	71.61	71.61	70.25	70.87	70.87	0.57%	16,625
Jul 31, 2026	70.17	70.86	70.01	70.47	70.47	0.43%	16,420
Jul 30, 2026	70.05	70.63	69.72	70.17	70.17	0.17%	7,042
Jul 29, 2026	69.75	70.25	69.59	70.05	70.05	0.09%	8,253
Jul 28, 2026	70.24	70.24	69.69	69.99	69.99	0.07%	5,097
Jul 27, 2026	69.96	70.30	69.57	69.94	69.94	0.11%	7,507
Jul 24, 2026	69.80	70.31	69.80	69.86	69.86	-0.23%	5,076
Jul 23, 2026	69.70	70.49	69.70	70.02	70.02	-0.09%	5,616
Jul 22, 2026	70.01	70.64	70.00	70.08	70.08	-0.31%	1,608
Jul 21, 2026	69.70	70.48	69.70	70.30	70.30	0.77%	26,005
Jul 20, 2026	70.05	70.10	69.53	69.76	69.76	-0.27%	19,821
Jul 17, 2026	70.71	70.74	69.93	69.95	69.95	-0.91%	19,605
Jul 16, 2026	70.73	70.93	70.25	70.59	70.59	0.26%	15,390
Jul 15, 2026	70.55	70.90	70.28	70.41	70.41	0.18%	7,347
Jul 14, 2026	70.29	70.96	69.87	70.28	70.28	0.13%	26,230
Jul 13, 2026	70.98	70.98	69.77	70.19	70.19	-0.21%	10,689
Jul 10, 2026	70.61	71.39	70.25	70.34	70.34	-0.47%	18,367
Jul 9, 2026	70.95	70.95	70.22	70.67	70.67	0.43%	10,930
Jul 8, 2026	70.77	71.79	70.01	70.37	70.37	0.13%	14,838
Jul 7, 2026	70.95	70.95	70.11	70.28	70.28	0.26%	3,756
Jul 6, 2026	70.84	71.87	69.40	70.10	70.10	-1.04%	40,474
Jul 3, 2026	71.02	71.04	70.80	70.84	70.84	-0.24%	15,825
Jul 2, 2026	71.49	71.49	70.82	71.01	71.01	0.42%	9,399
Jul 1, 2026	71.44	71.44	69.50	70.71	70.71	-1.01%	23,195
Jun 30, 2026	71.51	71.76	71.30	71.43	71.43	-0.28%	8,420
Jun 29, 2026	71.42	71.91	71.21	71.63	71.63	-0.07%	13,844
Jun 25, 2026	71.73	72.00	71.51	71.68	71.68	-0.03%	7,176
Jun 24, 2026	72.50	72.50	71.54	71.70	71.70	-0.13%	6,397
Jun 23, 2026	72.34	72.48	71.70	71.79	71.79	-0.47%	7,957
Jun 22, 2026	72.00	72.23	71.70	72.13	72.13	0.80%	4,826
Jun 19, 2026	72.49	72.49	71.50	71.56	71.56	-0.75%	22,834
Jun 18, 2026	72.71	72.71	71.70	72.10	72.10	0.17%	10,099
Jun 17, 2026	72.19	72.19	71.42	71.98	71.98	0.28%	20,960
Jun 16, 2026	72.21	72.21	71.50	71.78	71.78	0.04%	6,732
Jun 15, 2026	71.00	72.20	70.17	71.75	71.75	1.73%	31,410
Jun 12, 2026	70.78	71.22	70.01	70.53	70.53	0.58%	12,562