Balmer Lawrie Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	68.99	69.85	68.11	68.49	68.49	-0.85%	38,473
Sep 10, 2026	72.05	72.36	71.20	71.35	69.08	-1.01%	55,369
Sep 9, 2026	72.02	72.73	71.22	72.08	69.79	-0.41%	38,334
Sep 8, 2026	73.19	73.19	72.13	72.38	70.08	-0.67%	27,306
Sep 7, 2026	72.52	73.36	72.52	72.87	70.55	0.41%	43,700
Sep 4, 2026	73.99	73.99	72.43	72.57	70.26	0.18%	32,478
Sep 3, 2026	72.00	72.85	71.85	72.44	70.14	0.37%	27,568
Sep 2, 2026	72.45	72.45	71.91	72.17	69.87	-0.01%	7,702
Sep 1, 2026	72.41	72.44	72.01	72.18	69.88	0.42%	32,088
Aug 31, 2026	72.65	72.65	71.60	71.88	69.59	-0.32%	24,903
Aug 28, 2026	72.56	72.56	71.76	72.11	69.82	0.01%	12,502
Aug 27, 2026	71.50	72.47	71.50	72.10	69.81	0.25%	15,807
Aug 26, 2026	72.24	72.25	71.50	71.92	69.63	0.13%	21,575
Aug 25, 2026	72.13	72.29	71.54	71.83	69.54	-0.32%	14,235
Aug 24, 2026	72.90	72.90	71.56	72.06	69.77	0.25%	15,562
Aug 21, 2026	72.39	72.39	71.56	71.88	69.59	0.69%	15,799
Aug 20, 2026	71.10	71.65	70.88	71.39	69.12	0.10%	17,821
Aug 19, 2026	71.07	71.70	71.01	71.32	69.05	-0.01%	26,468
Aug 18, 2026	71.00	71.39	70.77	71.33	69.06	1.06%	8,817
Aug 17, 2026	71.00	71.00	70.20	70.58	68.33	-0.31%	8,607
Aug 14, 2026	70.54	71.39	70.54	70.80	68.55	0.04%	14,614
Aug 13, 2026	70.76	71.40	70.61	70.77	68.52	-0.34%	9,901
Aug 12, 2026	71.02	71.44	70.65	71.01	68.75	-0.01%	14,016
Aug 11, 2026	71.30	71.30	70.71	71.02	68.76	0.06%	35,157
Aug 10, 2026	71.33	71.33	70.75	70.98	68.72	-0.03%	8,241
Aug 7, 2026	71.24	71.25	70.80	71.00	68.74	-0.10%	9,446
Aug 6, 2026	71.00	71.37	70.98	71.07	68.81	0.03%	14,275
Aug 5, 2026	71.00	71.20	70.46	71.05	68.79	0.38%	15,685
Aug 4, 2026	70.99	71.10	70.36	70.78	68.53	-0.13%	6,154
Aug 3, 2026	71.61	71.61	70.25	70.87	68.62	0.57%	16,625
Jul 31, 2026	70.17	70.86	70.01	70.47	68.23	0.43%	16,420
Jul 30, 2026	70.05	70.63	69.72	70.17	67.94	0.17%	7,042
Jul 29, 2026	69.75	70.25	69.59	70.05	67.82	0.09%	8,253
Jul 28, 2026	70.24	70.24	69.69	69.99	67.76	0.07%	5,097
Jul 27, 2026	69.96	70.30	69.57	69.94	67.71	0.11%	7,507
Jul 24, 2026	69.80	70.31	69.80	69.86	67.64	-0.23%	5,076
Jul 23, 2026	69.70	70.49	69.70	70.02	67.79	-0.09%	5,616
Jul 22, 2026	70.01	70.64	70.00	70.08	67.85	-0.31%	1,608
Jul 21, 2026	69.70	70.48	69.70	70.30	68.06	0.77%	26,005
Jul 20, 2026	70.05	70.10	69.53	69.76	67.54	-0.27%	19,821
Jul 17, 2026	70.71	70.74	69.93	69.95	67.72	-0.91%	19,605
Jul 16, 2026	70.73	70.93	70.25	70.59	68.34	0.26%	15,390
Jul 15, 2026	70.55	70.90	70.28	70.41	68.17	0.18%	7,347
Jul 14, 2026	70.29	70.96	69.87	70.28	68.04	0.13%	26,230
Jul 13, 2026	70.98	70.98	69.77	70.19	67.96	-0.21%	10,689
Jul 10, 2026	70.61	71.39	70.25	70.34	68.10	-0.47%	18,367
Jul 9, 2026	70.95	70.95	70.22	70.67	68.42	0.43%	10,930
Jul 8, 2026	70.77	71.79	70.01	70.37	68.13	0.13%	14,838
Jul 7, 2026	70.95	70.95	70.11	70.28	68.04	0.26%	3,756
Jul 6, 2026	70.84	71.87	69.40	70.10	67.87	-1.04%	40,474