AI Champdany Industries Limited (BOM:532806)
India · Delayed Price · Currency is INR 37.80
+1.80 (5.00%)
At close: Jul 31, 2026
AI Champdany Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 37.80 | 37.80 | 37.00 | 37.80 | 37.80 | 5.00% | 4,388 |
| Jul 30, 2026 | 37.04 | 37.80 | 35.92 | 36.00 | 36.00 | -4.76% | 121 |
| Jul 29, 2026 | 37.99 | 37.99 | 37.80 | 37.80 | 37.80 | -0.50% | 68 |
| Jul 28, 2026 | 37.00 | 37.99 | 36.82 | 37.99 | 37.99 | 2.68% | 339 |
| Jul 27, 2026 | 36.48 | 38.49 | 36.48 | 37.00 | 37.00 | 0.93% | 898 |
| Jul 24, 2026 | 36.85 | 36.85 | 35.60 | 36.66 | 36.66 | 4.44% | 176 |
| Jul 23, 2026 | 38.07 | 38.07 | 34.61 | 35.10 | 35.10 | -3.65% | 1,080 |
| Jul 22, 2026 | 35.39 | 36.43 | 35.39 | 36.43 | 36.43 | 4.99% | 1,441 |
| Jul 21, 2026 | 34.80 | 34.80 | 34.70 | 34.70 | 34.70 | -0.29% | 100 |
| Jul 20, 2026 | 37.00 | 37.00 | 34.30 | 34.80 | 34.80 | -3.33% | 565 |
| Jul 17, 2026 | 36.65 | 36.83 | 36.00 | 36.00 | 36.00 | -1.77% | 924 |
| Jul 16, 2026 | 33.68 | 37.00 | 33.68 | 36.65 | 36.65 | 3.39% | 1,503 |
| Jul 15, 2026 | 35.70 | 35.70 | 35.45 | 35.45 | 35.45 | 4.26% | 224 |
| Jul 14, 2026 | 34.20 | 35.10 | 32.10 | 34.00 | 34.00 | 1.40% | 772 |
| Jul 13, 2026 | 35.03 | 35.20 | 33.52 | 33.53 | 33.53 | -4.28% | 86 |
| Jul 10, 2026 | 35.00 | 35.70 | 34.00 | 35.03 | 35.03 | -0.76% | 930 |
| Jul 9, 2026 | 32.10 | 35.39 | 32.10 | 35.30 | 35.30 | 4.65% | 1,554 |
| Jul 8, 2026 | 35.50 | 35.50 | 33.73 | 33.73 | 33.73 | -4.99% | 809 |
| Jul 7, 2026 | 36.33 | 36.33 | 34.50 | 35.50 | 35.50 | 2.60% | 818 |
| Jul 6, 2026 | 33.76 | 35.40 | 33.76 | 34.60 | 34.60 | 2.49% | 452 |
| Jul 3, 2026 | 36.24 | 36.60 | 33.76 | 33.76 | 33.76 | -4.98% | 5,196 |
| Jul 2, 2026 | 35.85 | 36.02 | 34.06 | 35.53 | 35.53 | -0.89% | 1,698 |
| Jul 1, 2026 | 34.21 | 35.85 | 33.50 | 35.85 | 35.85 | 4.82% | 1,549 |
| Jun 30, 2026 | 35.64 | 35.64 | 34.20 | 34.20 | 34.20 | -5.00% | 2,894 |
| Jun 29, 2026 | 37.69 | 37.69 | 35.90 | 36.00 | 36.00 | -4.48% | 3,024 |
| Jun 25, 2026 | 38.00 | 38.00 | 37.69 | 37.69 | 37.69 | -0.82% | 65 |
| Jun 24, 2026 | 39.11 | 39.11 | 37.17 | 38.00 | 38.00 | -2.86% | 294 |
| Jun 23, 2026 | 41.40 | 41.40 | 38.76 | 39.12 | 39.12 | -4.12% | 1,303 |
| Jun 22, 2026 | 40.90 | 40.90 | 40.00 | 40.80 | 40.80 | -0.24% | 1,037 |
| Jun 19, 2026 | 38.68 | 41.40 | 37.53 | 40.90 | 40.90 | 6.79% | 3,642 |
| Jun 18, 2026 | 39.50 | 41.00 | 38.30 | 38.30 | 38.30 | -0.26% | 4,030 |
| Jun 17, 2026 | 38.50 | 38.50 | 37.90 | 38.40 | 38.40 | 9.71% | 14,944 |
| Jun 16, 2026 | 39.50 | 39.50 | 35.00 | 35.00 | 35.00 | -4.11% | 1,498 |
| Jun 15, 2026 | 35.90 | 37.00 | 35.15 | 36.50 | 36.50 | 1.25% | 1,288 |
| Jun 12, 2026 | 36.15 | 36.51 | 35.00 | 36.05 | 36.05 | 2.97% | 788 |
| Jun 11, 2026 | 35.03 | 36.40 | 35.00 | 35.01 | 35.01 | -2.83% | 304 |
| Jun 10, 2026 | 36.10 | 36.50 | 35.00 | 36.03 | 36.03 | 0.14% | 1,915 |
| Jun 9, 2026 | 34.62 | 36.00 | 34.55 | 35.98 | 35.98 | 4.44% | 80 |
| Jun 8, 2026 | 34.41 | 37.00 | 34.00 | 34.45 | 34.45 | 0.61% | 1,808 |
| Jun 5, 2026 | 32.65 | 35.58 | 32.65 | 34.24 | 34.24 | -0.35% | 1,659 |
| Jun 4, 2026 | 35.00 | 35.00 | 33.01 | 34.36 | 34.36 | 1.12% | 553 |
| Jun 3, 2026 | 36.77 | 36.77 | 33.35 | 33.98 | 33.98 | -3.16% | 3,900 |
| Jun 2, 2026 | 35.09 | 35.09 | 33.44 | 35.09 | 35.09 | 5.00% | 10,515 |
| Jun 1, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 5.00% | 5,238 |
| May 29, 2026 | 32.00 | 32.00 | 31.11 | 31.83 | 31.83 | -1.00% | 67 |
| May 27, 2026 | 31.58 | 32.50 | 29.52 | 32.15 | 32.15 | 3.84% | 568 |
| May 26, 2026 | 32.00 | 32.00 | 30.90 | 30.96 | 30.96 | -2.46% | 137 |
| May 25, 2026 | 33.50 | 33.78 | 30.67 | 31.74 | 31.74 | -1.37% | 1,336 |
| May 22, 2026 | 31.80 | 32.39 | 30.00 | 32.18 | 32.18 | 4.31% | 1,243 |
| May 21, 2026 | 31.51 | 32.25 | 30.25 | 30.85 | 30.85 | -3.08% | 2,900 |