AI Champdany Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	38.50	38.50	37.90	38.40	38.40	9.71%	14,944
Jun 16, 2026	39.50	39.50	35.00	35.00	35.00	-4.11%	1,498
Jun 15, 2026	35.90	37.00	35.15	36.50	36.50	1.25%	1,288
Jun 12, 2026	36.15	36.51	35.00	36.05	36.05	2.97%	788
Jun 11, 2026	35.03	36.40	35.00	35.01	35.01	-2.83%	304
Jun 10, 2026	36.10	36.50	35.00	36.03	36.03	0.14%	1,915
Jun 9, 2026	34.62	36.00	34.55	35.98	35.98	4.44%	80
Jun 8, 2026	34.41	37.00	34.00	34.45	34.45	0.61%	1,808
Jun 5, 2026	32.65	35.58	32.65	34.24	34.24	-0.35%	1,659
Jun 4, 2026	35.00	35.00	33.01	34.36	34.36	1.12%	553
Jun 3, 2026	36.77	36.77	33.35	33.98	33.98	-3.16%	3,900
Jun 2, 2026	35.09	35.09	33.44	35.09	35.09	5.00%	10,515
Jun 1, 2026	33.42	33.42	33.42	33.42	33.42	5.00%	5,238
May 29, 2026	32.00	32.00	31.11	31.83	31.83	-1.00%	67
May 27, 2026	31.58	32.50	29.52	32.15	32.15	3.84%	568
May 26, 2026	32.00	32.00	30.90	30.96	30.96	-2.46%	137
May 25, 2026	33.50	33.78	30.67	31.74	31.74	-1.37%	1,336
May 22, 2026	31.80	32.39	30.00	32.18	32.18	4.31%	1,243
May 21, 2026	31.51	32.25	30.25	30.85	30.85	-3.08%	2,900
May 20, 2026	31.53	32.31	29.97	31.83	31.83	0.95%	865
May 19, 2026	32.81	32.81	31.50	31.53	31.53	-4.89%	153
May 18, 2026	32.15	33.15	30.55	33.15	33.15	3.11%	588
May 15, 2026	31.39	32.15	30.55	32.15	32.15	0.37%	385
May 14, 2026	30.75	32.03	30.75	32.03	32.03	-1.02%	2,357
May 13, 2026	33.49	34.00	32.36	32.36	32.36	-4.96%	1,435
May 12, 2026	36.80	36.80	33.33	34.05	34.05	-2.85%	1,255
May 11, 2026	35.18	36.00	35.05	35.05	35.05	-0.37%	1,130
May 8, 2026	36.25	36.50	35.15	35.18	35.18	-2.01%	1,542
May 7, 2026	35.65	36.45	35.00	35.90	35.90	2.72%	995
May 6, 2026	33.53	35.35	33.53	34.95	34.95	3.74%	6,314
May 5, 2026	34.15	34.15	33.69	33.69	33.69	-2.35%	1,055
May 4, 2026	34.40	34.58	34.40	34.50	34.50	0.29%	973
Apr 30, 2026	34.19	34.40	33.24	34.40	34.40	0.61%	2,027
Apr 29, 2026	33.69	35.00	33.69	34.19	34.19	1.48%	778
Apr 28, 2026	33.00	33.69	32.09	33.69	33.69	4.99%	1,095
Apr 27, 2026	32.30	33.91	30.70	32.09	32.09	-0.65%	1,356
Apr 24, 2026	34.00	34.00	32.30	32.30	32.30	-5.00%	507
Apr 23, 2026	35.25	35.25	34.00	34.00	34.00	-2.83%	110
Apr 22, 2026	35.25	35.25	33.50	34.99	34.99	-0.74%	4,587
Apr 21, 2026	36.62	36.62	34.96	35.25	35.25	-4.21%	549
Apr 20, 2026	38.20	38.20	34.64	36.80	36.80	0.99%	219
Apr 17, 2026	37.22	37.22	36.44	36.44	36.44	-4.98%	7,677
Apr 16, 2026	35.96	38.99	34.61	38.35	38.35	6.65%	6,751
Apr 15, 2026	33.00	38.35	32.50	35.96	35.96	12.38%	10,516
Apr 13, 2026	30.25	33.98	30.01	32.00	32.00	-5.30%	3,096
Apr 10, 2026	33.67	35.39	33.00	33.79	33.79	0.39%	4,214
Apr 9, 2026	38.00	38.00	29.90	33.66	33.66	5.55%	10,643
Apr 8, 2026	26.72	31.90	26.72	31.89	31.89	19.93%	19,520
Apr 7, 2026	24.45	26.89	24.45	26.59	26.59	8.57%	1,389
Apr 6, 2026	22.45	24.74	22.45	24.49	24.49	8.84%	2,482